Stockscreener 앱 받기
0.0215
13.16%
0.0025
Renewal Fuels Inc 주식 (RNWF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-24 | $0.0225 | $0.0184 | $0.0041 | 12,914,911.0 | +13.16% |
| 2026-02-23 | $0.0206 | $0.0173 | $0.0033 | 11,054,147.0 | +0.53% |
| 2026-02-20 | $0.0194 | $0.0168 | $0.0026 | 6,064,908.0 | +5.59% |
| 2026-02-19 | $0.0195 | $0.0166 | $0.0029 | 6,574,330.0 | -5.29% |
| 2026-02-18 | $0.0209 | $0.018 | $0.0029 | 18,651,148.0 | +5.00% |
| 2026-02-17 | $0.0235 | $0.018 | $0.0055 | 17,103,272.0 | -0.55% |
| 2026-02-13 | $0.025 | $0.0155 | $0.0095 | 16,988,515.0 | -19.56% |
| 2026-02-12 | $0.025 | $0.022 | $0.003 | 11,788,744.0 | +2.27% |
| 2026-02-11 | $0.026 | $0.0215 | $0.0045 | 14,069,251.0 | +5.77% |
| 2026-02-10 | $0.0215 | $0.018 | $0.0035 | 6,853,750.0 | +9.47% |
| 2026-02-09 | $0.02 | $0.0178 | $0.0022 | 13,636,375.0 | +5.56% |
| 2026-02-06 | $0.018 | $0.015 | $0.003 | 12,483,981.0 | +16.13% |
| 2026-02-05 | $0.018 | $0.0141 | $0.0039 | 17,041,410.0 | -1.27% |
| 2026-02-04 | $0.0193 | $0.015 | $0.0043 | 12,067,580.0 | -7.10% |
| 2026-02-03 | $0.02 | $0.0141 | $0.0059 | 8,869,911.0 | -8.65% |
| 2026-02-02 | $0.02 | $0.0165 | $0.0035 | 18,261,340.0 | +37.04% |
| 2026-01-30 | $0.0208 | $0.0121 | $0.0087 | 19,423,486.0 | -27.42% |
| 2026-01-29 | $0.022 | $0.0183 | $0.0037 | 9,739,202.0 | -3.63% |
| 2026-01-28 | $0.021 | $0.018 | $0.003 | 8,856,780.0 | -5.85% |
| 2026-01-27 | $0.0215 | $0.0195 | $0.002 | 5,970,075.0 | +6.77% |
Renewal Fuels Inc 주식 (RNWF) 연도별 가격 이력
이 심층 분석에서는 Renewal Fuels Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RNWF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Renewal Fuels Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Renewal Fuels Inc 주식 (RNWF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $0.026 | $0.0141 | $0.0119 | 217,488,472.0 | +59.26% |
| 2026-01 | $0.039 | $0.0121 | $0.0269 | 308,741,919.0 | -61.86% |
Renewal Fuels Inc 주식 (RNWF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.041 | $0.0015 | $0.0395 | 742,935,000.0 | +2,985% |
| 2025-11 | $0.0025 | $0.0009 | $0.0016 | 158,146,035.0 | -40.91% |
| 2025-10 | $0.003 | $0.0003 | $0.0027 | 89,480,217.0 | +633.33% |
| 2025-09 | $0.0004 | $0.00 | $0.000399 | 18,702,392.0 | +29,900% |
| 2025-08 | $0.0001 | $0.00 | $0.00 | 434,100.0 | +0.00% |
| 2025-07 | $0.00 | $0.00 | $0.00 | 2,501.0 | -99.00% |
| 2025-06 | $0.0001 | $0.0001 | $0.00 | 1,355,853.0 | +9,900% |
| 2025-05 | $0.0001 | $0.00 | $0.00 | 210,000.0 | +0.00% |
| 2025-03 | $0.00 | $0.00 | $0.00 | 450,000.0 | +0.00% |
| 2025-02 | $0.0001 | $0.00 | $0.00 | 1,557,966.0 | +0.00% |
| 2025-01 | $0.00 | $0.00 | $0.00 | 25,000.0 | +0.00% |
Renewal Fuels Inc 주식 (RNWF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $0.00 | $0.00 | $0.00 | 432,773.0 | +0.00% |
| 2024-10 | $0.00 | $0.00 | $0.00 | 141,001.0 | +0.00% |
| 2024-08 | $0.00 | $0.00 | $0.00 | 1,535,002.0 | +0.00% |
| 2024-07 | $0.00 | $0.00 | $0.00 | 4,032,787.0 | +0.00% |
| 2024-05 | $0.00 | $0.00 | $0.00 | 150,500.0 | +0.00% |
| 2024-04 | $0.00 | $0.00 | $0.00 | 215,444.0 | +0.00% |
| 2024-01 | $0.00 | $0.00 | $0.00 | 42,250.0 | +0.00% |
0.27%
0.34%
자본화:
|
볼륨(24시간):