Stockscreener 앱 받기
0.0185
37.04%
0.005
시간 외 거래:
.02
0.0015
+8.11%
Renewal Fuels Inc 주식 (RNWF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-02 | $0.02 | $0.0165 | $0.0035 | 18,241,444.0 | +37.04% |
| 2026-01-30 | $0.0208 | $0.0121 | $0.0087 | 19,423,486.0 | -27.42% |
| 2026-01-29 | $0.022 | $0.0183 | $0.0037 | 9,739,202.0 | -3.63% |
| 2026-01-28 | $0.021 | $0.018 | $0.003 | 8,856,780.0 | -5.85% |
| 2026-01-27 | $0.0215 | $0.0195 | $0.002 | 5,970,075.0 | +6.77% |
| 2026-01-26 | $0.0222 | $0.018 | $0.0042 | 6,375,534.0 | +1.59% |
| 2026-01-23 | $0.0201 | $0.0162 | $0.0039 | 12,543,637.0 | -1.05% |
| 2026-01-22 | $0.0223 | $0.019 | $0.0033 | 12,741,401.0 | -11.57% |
| 2026-01-21 | $0.0279 | $0.021 | $0.0069 | 11,140,939.0 | -10.00% |
| 2026-01-20 | $0.0255 | $0.0221 | $0.0034 | 17,331,336.0 | +2.13% |
| 2026-01-16 | $0.024 | $0.0183 | $0.0057 | 16,110,654.0 | +3.52% |
| 2026-01-15 | $0.0244 | $0.02 | $0.0044 | 11,821,855.0 | +5.09% |
| 2026-01-14 | $0.0225 | $0.0195 | $0.003 | 12,135,116.0 | +6.93% |
| 2026-01-13 | $0.0229 | $0.02 | $0.0029 | 7,456,177.0 | -1.94% |
| 2026-01-12 | $0.0255 | $0.0185 | $0.007 | 22,052,163.0 | -10.43% |
| 2026-01-09 | $0.0255 | $0.021 | $0.0045 | 10,433,776.0 | -2.95% |
| 2026-01-08 | $0.029 | $0.02 | $0.009 | 20,726,219.0 | +13.40% |
| 2026-01-07 | $0.0295 | $0.0181 | $0.0114 | 32,853,124.0 | -21.13% |
| 2026-01-06 | $0.032 | $0.025 | $0.007 | 15,498,200.0 | +5.16% |
Renewal Fuels Inc 주식 (RNWF) 연도별 가격 이력
이 심층 분석에서는 Renewal Fuels Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RNWF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Renewal Fuels Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Renewal Fuels Inc 주식 (RNWF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $0.02 | $0.0165 | $0.0035 | 18,241,444.0 | +37.04% |
| 2026-01 | $0.039 | $0.0121 | $0.0269 | 308,741,919.0 | -61.86% |
Renewal Fuels Inc 주식 (RNWF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.041 | $0.0015 | $0.0395 | 742,935,000.0 | +2,985% |
| 2025-11 | $0.0025 | $0.0009 | $0.0016 | 158,146,035.0 | -40.91% |
| 2025-10 | $0.003 | $0.0003 | $0.0027 | 89,755,917.0 | +633.33% |
| 2025-09 | $0.0004 | $0.00 | $0.000399 | 36,604,784.0 | +29,900% |
| 2025-08 | $0.0001 | $0.00 | $0.00 | 434,100.0 | +0.00% |
| 2025-07 | $0.00 | $0.00 | $0.00 | 2,501.0 | -99.00% |
| 2025-06 | $0.0001 | $0.0001 | $0.00 | 1,355,853.0 | +9,900% |
| 2025-05 | $0.0001 | $0.00 | $0.00 | 210,000.0 | +0.00% |
| 2025-03 | $0.00 | $0.00 | $0.00 | 450,000.0 | +0.00% |
| 2025-02 | $0.0001 | $0.00 | $0.00 | 1,557,966.0 | +0.00% |
| 2025-01 | $0.00 | $0.00 | $0.00 | 25,000.0 | +0.00% |
Renewal Fuels Inc 주식 (RNWF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $0.00 | $0.00 | $0.00 | 432,773.0 | +0.00% |
| 2024-10 | $0.00 | $0.00 | $0.00 | 141,001.0 | +0.00% |
| 2024-08 | $0.00 | $0.00 | $0.00 | 1,535,002.0 | +0.00% |
| 2024-07 | $0.00 | $0.00 | $0.00 | 4,032,787.0 | +0.00% |
| 2024-05 | $0.00 | $0.00 | $0.00 | 150,500.0 | +0.00% |
| 2024-04 | $0.00 | $0.00 | $0.00 | 215,444.0 | +0.00% |
| 2024-01 | $0.00 | $0.00 | $0.00 | 42,250.0 | +0.00% |
0.27%
0.34%
자본화:
|
볼륨(24시간):