Stockscreener 앱 받기
0.0001
0.00%
+0.00
Rennova Health Inc 주식 (RNVA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-17 | $0.0001 | $0.00 | $0.00 | 12,477,649.0 | +0.00% |
| 2024-05-15 | $0.0001 | $0.00 | $0.00 | 20,469,710.0 | +0.00% |
| 2024-05-14 | $0.0001 | $0.00 | $0.00 | 54,143,198.0 | +9,900% |
| 2024-05-13 | $0.0001 | $0.00 | $0.00 | 44,926,224.0 | +0.00% |
| 2024-05-10 | $0.0001 | $0.00 | $0.00 | 6,652,021.0 | +0.00% |
| 2024-05-09 | $0.0001 | $0.00 | $0.00 | 10,805,098.0 | +0.00% |
| 2024-05-08 | $0.0001 | $0.00 | $0.00 | 123,103,311.0 | -98.00% |
| 2024-05-07 | $0.0001 | $0.00 | $0.00 | 19,911,156.0 | -50.00% |
| 2024-05-06 | $0.0001 | $0.00 | $0.00 | 215,478,958.0 | +9,900% |
| 2024-05-03 | $0.0001 | $0.00 | $0.00 | 164,652,571.0 | -99.00% |
| 2024-05-02 | $0.0001 | $0.0001 | $0.00 | 11,915,050.0 | +0.00% |
| 2024-05-01 | $0.0001 | $0.00 | $0.00 | 6,311,517.0 | +9,900% |
| 2024-04-30 | $0.0001 | $0.00 | $0.00 | 4,400,264.0 | -99.00% |
| 2024-04-29 | $0.0001 | $0.00 | $0.00 | 34,405,100.0 | +0.00% |
| 2024-04-26 | $0.0001 | $0.00 | $0.00 | 59,235,299.0 | +0.00% |
| 2024-04-25 | $0.0001 | $0.00 | $0.00 | 2,282,598.0 | +9,900% |
| 2024-04-24 | $0.0001 | $0.00 | $0.00 | 4,669,620.0 | -99.00% |
| 2024-04-23 | $0.0001 | $0.00 | $0.00 | 133,831,358.0 | +0.00% |
| 2024-04-22 | $0.0001 | $0.00 | $0.00 | 230,202,277.0 | +0.00% |
| 2024-04-19 | $0.0001 | $0.00 | $0.00 | 26,638,422.0 | +0.00% |
| 2024-04-18 | $0.0001 | $0.00 | $0.00 | 135,518,869.0 | +0.00% |
| 2024-04-17 | $0.0001 | $0.00 | $0.00 | 8,030,675.0 | +100.00% |
Rennova Health Inc 주식 (RNVA) 연도별 가격 이력
이 심층 분석에서는 Rennova Health Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RNVA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rennova Health Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rennova Health Inc 주식 (RNVA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $0.0001 | $0.00 | $0.00 | 690,846,463.0 | +9,900% |
| 2024-04 | $0.0001 | $0.00 | $0.00 | 917,258,538.0 | +0.00% |
| 2024-03 | $0.0001 | $0.00 | $0.00 | 939,239,847.0 | -99.00% |
| 2024-02 | $0.0001 | $0.00 | $0.00 | 1,130,951,161.0 | +100.00% |
| 2024-01 | $0.0002 | $0.00 | $0.000199 | 2,447,814,957.0 | -50.00% |
Rennova Health Inc 주식 (RNVA) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0001 | $0.00 | $0.00 | 1,417,382,722.0 | +9,900% |
| 2023-11 | $0.0002 | $0.00 | $0.000199 | 2,157,847,089.0 | +0.00% |
| 2023-10 | $0.0001 | $0.00 | $0.00 | 2,067,108,917.0 | -99.00% |
| 2023-09 | $0.0002 | $0.00 | $0.000199 | 10,708,665,994.0 | +0.00% |
| 2023-08 | $0.00014 | $0.00 | $0.000139 | 2,683,129,717.0 | +0.00% |
| 2023-07 | $0.0001 | $0.00 | $0.00 | 235,005,157.0 | +9,900% |
| 2023-06 | $0.0001 | $0.00 | $0.00 | 339,897,668.0 | +0.00% |
| 2023-05 | $0.0001 | $0.00 | $0.00 | 906,059,518.0 | -99.00% |
| 2023-04 | $0.0001 | $0.00 | $0.00 | 843,095,049.0 | +0.00% |
| 2023-03 | $0.0001 | $0.00 | $0.00 | 2,471,074,077.0 | +9,900% |
| 2023-02 | $0.0001 | $0.00 | $0.00 | 416,883,327.0 | -99.00% |
| 2023-01 | $0.0001 | $0.00 | $0.00 | 617,092,566.0 | +9,900% |
Rennova Health Inc 주식 (RNVA) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $0.0001 | $0.00 | $0.00 | 609,406,464.0 | -99.00% |
| 2022-11 | $0.0001 | $0.00 | $0.00 | 1,452,167,629.0 | +0.00% |
| 2022-10 | $0.0004 | $0.00 | $0.000399 | 29,733,776,572.0 | +0.00% |
| 2022-09 | $0.0002 | $0.00 | $0.000199 | 6,221,436,922.0 | +0.00% |
| 2022-08 | $0.0001 | $0.00 | $0.00 | 4,997,936,523.0 | +0.00% |
| 2022-07 | $0.0001 | $0.00 | $0.00 | 800,253,880.0 | -92.31% |
| 2022-05 | $0.0028 | $0.001 | $0.0018 | 413,665,423.0 | +0.00% |
2.93%
0.20%
자본화:
|
볼륨(24시간):