Stockscreener 앱 받기
1.34%
RenaissanceRe Holdings Ltd. Depositary Shares, each representing a 1/1, 000th interest in a share of 4.20% Series G Preference Shares 주식 (RNRpG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-15 | $14.39 | $14.20 | $0.1898 | 38,284.0 | +1.34% |
| 2026-10-14 | $14.18 | $13.95 | $0.2316 | 28,643.0 | -0.07% |
| 2026-10-13 | $14.18 | $13.89 | $0.2887 | 12,915.0 | +0.93% |
| 2026-10-12 | $14.38 | $13.94 | $0.4399 | 39,505.0 | -0.43% |
| 2026-10-09 | $14.23 | $13.92 | $0.3142 | 27,932.0 | +0.39% |
| 2026-10-08 | $14.13 | $13.72 | $0.41 | 53,887.0 | +0.18% |
| 2026-10-07 | $14.15 | $13.92 | $0.2299 | 33,927.0 | -1.27% |
| 2026-10-06 | $14.40 | $14.06 | $0.3399 | 39,525.0 | -0.35% |
| 2026-10-05 | $14.41 | $13.96 | $0.45 | 57,941.0 | +0.71% |
| 2026-10-02 | $14.41 | $14.11 | $0.3001 | 23,635.0 | -1.19% |
| 2026-10-01 | $14.34 | $13.91 | $0.43 | 32,697.0 | +2.36% |
| 2026-09-30 | $14.21 | $13.95 | $0.265 | 122,828.0 | -0.92% |
| 2026-09-29 | $14.26 | $14.05 | $0.2099 | 30,074.0 | -0.77% |
| 2026-09-28 | $14.41 | $14.05 | $0.36 | 50,277.0 | -0.14% |
| 2026-09-25 | $14.30 | $14.13 | $0.1699 | 90,844.0 | -0.21% |
| 2026-09-24 | $14.40 | $14.10 | $0.3023 | 80,554.0 | +0.07% |
| 2026-09-23 | $14.36 | $14.07 | $0.285 | 74,665.0 | +0.07% |
| 2026-09-22 | $14.55 | $14.18 | $0.37 | 22,852.0 | -1.11% |
| 2026-09-21 | $14.65 | $14.39 | $0.2637 | 12,759.0 | +0.00% |
| 2026-09-18 | $14.45 | $14.19 | $0.2599 | 21,778.0 | +1.34% |
| 2026-09-17 | $14.38 | $14.10 | $0.285 | 41,251.0 | +0.08% |
| 2026-09-16 | $14.42 | $14.07 | $0.352 | 38,345.0 | +0.77% |
| 2026-09-15 | $14.45 | $14.00 | $0.45 | 110,613.0 | -1.33% |
RenaissanceRe Holdings Ltd. Depositary Shares, each representing a 1/1, 000th interest in a share of 4.20% Series G Preference Shares 주식 (RNRpG) 연도별 가격 이력
이 심층 분석에서는 RenaissanceRe Holdings Ltd. Depositary Shares, each representing a 1/1, 000th interest in a share of 4.20% Series G Preference Shares 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RNRpG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 RenaissanceRe Holdings Ltd. Depositary Shares, each representing a 1/1, 000th interest in a share of 4.20% Series G Preference Shares 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
RenaissanceRe Holdings Ltd. Depositary Shares, each representing a 1/1, 000th interest in a share of 4.20% Series G Preference Shares 주식 (RNRpG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $14.41 | $13.72 | $0.69 | 388,891.0 | +2.57% |
| 2026-09 | $14.73 | $13.95 | $0.7799 | 1,049,729.0 | -4.96% |
| 2026-08 | $15.28 | $14.51 | $0.77 | 543,312.0 | -3.66% |
| 2026-07 | $15.30 | $15.00 | $0.30 | 555,818.0 | +1.87% |
| 2026-06 | $15.31 | $14.91 | $0.3982 | 877,990.0 | -0.86% |
| 2026-05 | $15.79 | $15.08 | $0.71 | 472,041.0 | -2.83% |
| 2026-04 | $15.96 | $15.13 | $0.83 | 549,196.0 | +3.04% |
| 2026-03 | $16.00 | $15.11 | $0.89 | 687,287.0 | -5.33% |
| 2026-02 | $16.64 | $15.76 | $0.885 | 536,847.0 | -1.24% |
| 2026-01 | $16.45 | $15.82 | $0.63 | 601,889.0 | +2.41% |
RenaissanceRe Holdings Ltd. Depositary Shares, each representing a 1/1, 000th interest in a share of 4.20% Series G Preference Shares 주식 (RNRpG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $16.00 | $15.71 | $0.29 | 675,335.0 | -1.11% |
| 2025-11 | $16.95 | $15.88 | $1.07 | 650,199.0 | -4.49% |
| 2025-10 | $17.25 | $16.52 | $0.73 | 385,332.0 | -0.18% |
| 2025-09 | $17.17 | $16.75 | $0.42 | 110,005.0 | +0.00% |
11.77%
1.32%
자본화:
|
볼륨(24시간):