Stockscreener 앱 받기
0.31%
RenaissanceRe Holdings Ltd. Depositary Shares, each Representing a 1/1,000th Interest in a 5.750% Series F Preference Share 주식 (RNRpF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-09 | $19.25 | $18.94 | $0.3128 | 12,152.0 | +0.31% |
| 2026-10-08 | $19.06 | $18.72 | $0.34 | 45,074.0 | +0.59% |
| 2026-10-07 | $19.11 | $18.83 | $0.285 | 22,810.0 | -1.72% |
| 2026-10-06 | $19.55 | $19.18 | $0.37 | 71,230.0 | -1.87% |
| 2026-10-05 | $19.61 | $19.30 | $0.305 | 13,484.0 | +0.59% |
| 2026-10-02 | $19.79 | $19.32 | $0.465 | 9,712.0 | -0.82% |
| 2026-10-01 | $19.70 | $19.29 | $0.415 | 40,265.0 | -0.36% |
| 2026-09-30 | $19.93 | $19.66 | $0.27 | 218,762.0 | -0.76% |
| 2026-09-29 | $19.86 | $19.61 | $0.25 | 34,834.0 | +0.66% |
| 2026-09-28 | $19.87 | $19.61 | $0.26 | 33,338.0 | -1.06% |
| 2026-09-25 | $19.93 | $19.65 | $0.28 | 41,755.0 | +0.76% |
| 2026-09-24 | $20.01 | $19.67 | $0.34 | 33,506.0 | -0.15% |
| 2026-09-23 | $19.90 | $19.63 | $0.27 | 28,444.0 | -0.40% |
| 2026-09-22 | $19.98 | $19.72 | $0.26 | 21,104.0 | -0.20% |
| 2026-09-21 | $20.04 | $19.84 | $0.1907 | 36,390.0 | -0.25% |
| 2026-09-18 | $19.95 | $19.61 | $0.339 | 17,733.0 | +1.27% |
| 2026-09-17 | $19.82 | $19.51 | $0.31 | 18,137.0 | +0.31% |
| 2026-09-16 | $19.95 | $19.53 | $0.422 | 21,437.0 | +0.98% |
| 2026-09-15 | $19.50 | $19.26 | $0.24 | 38,257.0 | -0.51% |
| 2026-09-14 | $19.58 | $19.45 | $0.1299 | 22,461.0 | -0.10% |
| 2026-09-11 | $19.89 | $19.51 | $0.3852 | 12,090.0 | +0.10% |
RenaissanceRe Holdings Ltd. Depositary Shares, each Representing a 1/1,000th Interest in a 5.750% Series F Preference Share 주식 (RNRpF) 연도별 가격 이력
이 심층 분석에서는 RenaissanceRe Holdings Ltd. Depositary Shares, each Representing a 1/1,000th Interest in a 5.750% Series F Preference Share 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RNRpF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 RenaissanceRe Holdings Ltd. Depositary Shares, each Representing a 1/1,000th Interest in a 5.750% Series F Preference Share 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
RenaissanceRe Holdings Ltd. Depositary Shares, each Representing a 1/1,000th Interest in a 5.750% Series F Preference Share 주식 (RNRpF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $19.79 | $18.72 | $1.07 | 214,727.0 | -3.26% |
| 2026-09 | $20.30 | $19.26 | $1.04 | 746,497.0 | -2.63% |
| 2026-08 | $20.93 | $20.07 | $0.8526 | 429,299.0 | -2.65% |
| 2026-07 | $20.98 | $20.53 | $0.45 | 511,825.0 | +1.12% |
| 2026-06 | $21.38 | $20.40 | $0.98 | 775,416.0 | -3.12% |
| 2026-05 | $21.72 | $21.04 | $0.6817 | 305,759.0 | -1.95% |
| 2026-04 | $21.87 | $20.81 | $1.06 | 270,127.0 | +3.85% |
| 2026-03 | $22.33 | $20.70 | $1.63 | 331,439.0 | -6.39% |
| 2026-02 | $22.92 | $22.07 | $0.85 | 308,593.0 | -0.67% |
| 2026-01 | $22.74 | $22.15 | $0.5928 | 308,372.0 | +1.36% |
RenaissanceRe Holdings Ltd. Depositary Shares, each Representing a 1/1,000th Interest in a 5.750% Series F Preference Share 주식 (RNRpF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $22.65 | $21.96 | $0.69 | 435,345.0 | -2.61% |
| 2025-11 | $23.58 | $22.51 | $1.07 | 271,998.0 | -2.51% |
| 2025-10 | $23.84 | $23.04 | $0.7981 | 384,593.0 | -1.70% |
| 2025-09 | $23.74 | $23.37 | $0.37 | 79,182.0 | +0.00% |
2.96%
0.99%
자본화:
|
볼륨(24시간):