Stockscreener 앱 받기
35.04
1.21%
-0.4301
시간 외 거래:
35.39
0.3501
+1.00%
Global X Renewable Energy Producers Etf 주식 (RNRG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-16 | $35.40 | $35.04 | $0.3551 | 1,456.0 | -1.21% |
| 2026-07-15 | $35.71 | $35.37 | $0.34 | 2,330.0 | +0.35% |
| 2026-07-14 | $35.42 | $35.34 | $0.0751 | 3,075.0 | +1.57% |
| 2026-07-13 | $35.15 | $34.80 | $0.35 | 1,411.0 | -0.34% |
| 2026-07-10 | $35.03 | $34.80 | $0.23 | 1,749.0 | +0.36% |
| 2026-07-09 | $34.97 | $34.70 | $0.27 | 2,455.0 | -0.17% |
| 2026-07-08 | $34.97 | $34.47 | $0.50 | 965.0 | -0.34% |
| 2026-07-07 | $35.23 | $34.79 | $0.44 | 4,863.0 | -1.71% |
| 2026-07-06 | $35.61 | $35.21 | $0.40 | 1,456.0 | +0.89% |
| 2026-07-02 | $35.86 | $35.13 | $0.729 | 23,553.0 | -0.22% |
| 2026-07-01 | $35.56 | $35.34 | $0.219 | 3,193.0 | -0.75% |
| 2026-06-30 | $35.61 | $35.41 | $0.1992 | 1,790.0 | +0.63% |
| 2026-06-29 | $35.64 | $35.21 | $0.43 | 7,983.0 | -1.09% |
| 2026-06-26 | $35.94 | $35.77 | $0.165 | 565.0 | -0.79% |
| 2026-06-25 | $36.06 | $36.06 | $0.00 | 194.0 | +0.17% |
| 2026-06-24 | $36.18 | $36.00 | $0.18 | 1,384.0 | -0.50% |
| 2026-06-23 | $36.27 | $36.13 | $0.14 | 901.0 | -0.67% |
| 2026-06-22 | $36.57 | $35.91 | $0.6649 | 4,502.0 | +0.88% |
| 2026-06-18 | $36.21 | $36.09 | $0.12 | 2,439.0 | +0.08% |
| 2026-06-17 | $36.79 | $35.33 | $1.46 | 6,605.0 | -2.62% |
Global X Renewable Energy Producers Etf 주식 (RNRG) 연도별 가격 이력
이 심층 분석에서는 Global X Renewable Energy Producers Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RNRG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X Renewable Energy Producers Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Global X Renewable Energy Producers Etf 주식 (RNRG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $35.86 | $34.47 | $1.39 | 47,962.0 | -1.60% |
| 2026-06 | $39.70 | $35.21 | $4.49 | 159,690.0 | -9.54% |
| 2026-05 | $39.52 | $37.00 | $2.52 | 187,092.0 | +1.30% |
| 2026-04 | $39.48 | $35.80 | $3.68 | 137,541.0 | +5.30% |
| 2026-03 | $37.25 | $35.23 | $2.02 | 84,371.0 | -0.13% |
| 2026-02 | $37.98 | $35.51 | $2.47 | 63,760.0 | +3.18% |
| 2026-01 | $36.71 | $33.58 | $3.13 | 108,791.0 | +7.78% |
Global X Renewable Energy Producers Etf 주식 (RNRG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $33.86 | $32.45 | $1.41 | 69,761.0 | -0.85% |
| 2025-11 | $34.32 | $32.20 | $2.12 | 36,843.0 | +1.34% |
| 2025-10 | $33.86 | $32.07 | $1.79 | 51,621.0 | +4.30% |
| 2025-09 | $32.00 | $28.53 | $3.47 | 73,933.0 | +4.17% |
| 2025-08 | $30.78 | $29.49 | $1.29 | 31,080.0 | +2.67% |
| 2025-07 | $30.99 | $29.40 | $1.59 | 55,369.7 | +1.38% |
| 2025-06 | $29.37 | $27.48 | $1.89 | 26,416.3 | +5.50% |
| 2025-05 | $28.17 | $26.19 | $1.98 | 40,516.7 | +5.57% |
| 2025-04 | $26.55 | $21.90 | $4.65 | 71,620.0 | +7.06% |
| 2025-03 | $26.31 | $24.63 | $1.68 | 240,751.3 | -3.64% |
| 2025-02 | $26.31 | $24.69 | $1.62 | 92,251.3 | +0.83% |
| 2025-01 | $27.00 | $25.20 | $1.80 | 89,519.3 | -2.65% |
Global X Renewable Energy Producers Etf 주식 (RNRG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.87 | $25.83 | $2.04 | 185,607.7 | -6.22% |
| 2024-11 | $29.73 | $27.09 | $2.64 | 77,394.7 | -4.37% |
| 2024-10 | $31.89 | $28.98 | $2.91 | 40,421.0 | -8.42% |
| 2024-09 | $32.85 | $30.87 | $1.98 | 55,627.7 | +1.14% |
| 2024-08 | $32.07 | $27.39 | $4.68 | 65,306.0 | +3.55% |
| 2024-07 | $31.98 | $29.61 | $2.37 | 64,533.7 | +2.01% |
| 2024-06 | $32.67 | $29.64 | $3.03 | 60,013.7 | -7.27% |
| 2024-05 | $32.27 | $28.41 | $3.86 | 81,238.7 | +13.19% |
| 2024-04 | $29.85 | $27.93 | $1.92 | 77,820.7 | -3.76% |
| 2024-03 | $30.30 | $28.68 | $1.62 | 91,358.0 | +1.03% |
| 2024-02 | $31.17 | $28.71 | $2.46 | 85,806.0 | -4.51% |
| 2024-01 | $33.51 | $30.30 | $3.21 | 111,965.3 | -9.49% |
0.63%
1.37%
자본화:
|
볼륨(24시간):