Stockscreener 앱 받기
33.47
0.03%
0.0108
Global X Renewable Energy Producers Etf 주식 (RNRG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-20 | $33.48 | $33.34 | $0.14 | 1,414.0 | +0.06% |
| 2025-10-17 | $33.66 | $33.40 | $0.2616 | 2,241.0 | -0.57% |
| 2025-10-16 | $33.86 | $33.65 | $0.21 | 1,317.0 | +0.61% |
| 2025-10-15 | $33.67 | $33.45 | $0.225 | 1,490.0 | +0.74% |
| 2025-10-14 | $33.27 | $33.10 | $0.1784 | 866.0 | -0.66% |
| 2025-10-13 | $33.65 | $33.26 | $0.39 | 2,066.0 | +1.40% |
| 2025-10-10 | $33.35 | $32.92 | $0.4304 | 1,152.0 | -1.23% |
| 2025-10-09 | $33.63 | $33.37 | $0.26 | 955.0 | -0.07% |
| 2025-10-08 | $33.40 | $33.40 | $0.00 | 201.0 | +0.72% |
| 2025-10-07 | $33.37 | $33.10 | $0.2727 | 3,666.0 | -0.78% |
| 2025-10-06 | $33.57 | $33.04 | $0.53 | 4,733.0 | +1.80% |
| 2025-10-03 | $32.83 | $32.64 | $0.1854 | 1,546.0 | +0.94% |
| 2025-10-02 | $32.53 | $32.52 | $0.0078 | 302.0 | -0.07% |
| 2025-10-01 | $32.55 | $32.07 | $0.475 | 1,691.0 | +2.20% |
| 2025-09-30 | $31.88 | $31.65 | $0.23 | 869.0 | -0.20% |
| 2025-09-29 | $32.00 | $31.70 | $0.30 | 4,198.0 | +1.57% |
| 2025-09-26 | $31.52 | $31.17 | $0.3498 | 2,546.0 | +0.41% |
| 2025-09-25 | $31.29 | $31.29 | $0.00 | 143.0 | -0.45% |
| 2025-09-24 | $31.47 | $31.35 | $0.1155 | 1,813.0 | -0.13% |
| 2025-09-23 | $31.59 | $31.45 | $0.1364 | 1,136.0 | +0.89% |
| 2025-09-22 | $31.19 | $31.06 | $0.1316 | 3,108.0 | +0.79% |
Global X Renewable Energy Producers Etf 주식 (RNRG) 연도별 가격 이력
이 심층 분석에서는 Global X Renewable Energy Producers Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RNRG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X Renewable Energy Producers Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Global X Renewable Energy Producers Etf 주식 (RNRG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $33.86 | $32.07 | $1.79 | 23,640.0 | +5.14% |
| 2025-09 | $32.00 | $28.53 | $3.47 | 73,933.0 | +4.17% |
| 2025-08 | $30.78 | $29.49 | $1.29 | 31,080.0 | +2.67% |
| 2025-07 | $30.99 | $29.40 | $1.59 | 55,369.7 | +1.38% |
| 2025-06 | $29.37 | $27.48 | $1.89 | 26,416.3 | +5.50% |
| 2025-05 | $28.17 | $26.19 | $1.98 | 40,516.7 | +5.57% |
| 2025-04 | $26.55 | $21.90 | $4.65 | 71,620.0 | +7.06% |
| 2025-03 | $26.31 | $24.63 | $1.68 | 240,751.3 | -3.64% |
| 2025-02 | $26.31 | $24.69 | $1.62 | 92,251.3 | +0.83% |
| 2025-01 | $27.00 | $25.20 | $1.80 | 89,519.3 | -2.65% |
Global X Renewable Energy Producers Etf 주식 (RNRG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.87 | $25.83 | $2.04 | 185,607.7 | -6.22% |
| 2024-11 | $29.73 | $27.09 | $2.64 | 77,394.7 | -4.37% |
| 2024-10 | $31.89 | $28.98 | $2.91 | 40,421.0 | -8.42% |
| 2024-09 | $32.85 | $30.87 | $1.98 | 55,627.7 | +1.14% |
| 2024-08 | $32.07 | $27.39 | $4.68 | 65,306.0 | +3.55% |
| 2024-07 | $31.98 | $29.61 | $2.37 | 64,533.7 | +2.01% |
| 2024-06 | $32.67 | $29.64 | $3.03 | 60,013.7 | -7.27% |
| 2024-05 | $32.27 | $28.41 | $3.86 | 81,238.7 | +13.19% |
| 2024-04 | $29.85 | $27.93 | $1.92 | 77,820.7 | -3.76% |
| 2024-03 | $30.30 | $28.68 | $1.62 | 91,358.0 | +1.03% |
| 2024-02 | $31.17 | $28.71 | $2.46 | 85,806.0 | -4.51% |
| 2024-01 | $33.51 | $30.30 | $3.21 | 111,965.3 | -9.49% |
Global X Renewable Energy Producers Etf 주식 (RNRG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $34.42 | $30.51 | $3.91 | 225,890.3 | +8.67% |
| 2023-11 | $31.30 | $27.39 | $3.91 | 132,549.0 | +12.22% |
| 2023-10 | $29.70 | $27.36 | $2.34 | 140,739.7 | -7.50% |
| 2023-09 | $33.09 | $29.70 | $3.39 | 87,832.3 | -9.42% |
| 2023-08 | $36.06 | $32.34 | $3.72 | 150,817.3 | -8.95% |
| 2023-07 | $37.17 | $34.79 | $2.38 | 77,915.7 | +1.13% |
| 2023-06 | $37.41 | $35.09 | $2.32 | 92,595.7 | +1.96% |
| 2023-05 | $37.04 | $34.85 | $2.18 | 132,970.7 | -3.84% |
| 2023-04 | $37.92 | $36.03 | $1.89 | 109,437.3 | -1.29% |
| 2023-03 | $37.56 | $34.93 | $2.63 | 212,864.3 | +0.73% |
| 2023-02 | $40.94 | $36.63 | $4.30 | 314,995.0 | -8.07% |
| 2023-01 | $41.72 | $38.61 | $3.11 | 241,026.3 | +1.98% |
0.72%
자본화:
|
볼륨(24시간):