Stockscreener 앱 받기
33.35
0.06%
0.019
Global X Renewable Energy Producers Etf 주식 (RNRG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-14 | $33.35 | $33.31 | $0.0485 | 1,335.0 | +0.06% |
| 2025-11-13 | $33.48 | $33.31 | $0.1701 | 1,292.0 | -2.74% |
| 2025-11-12 | $34.32 | $34.10 | $0.22 | 1,344.0 | +0.84% |
| 2025-11-11 | $34.00 | $33.83 | $0.168 | 2,094.0 | -0.47% |
| 2025-11-10 | $34.15 | $33.97 | $0.1831 | 733.0 | +1.31% |
| 2025-11-07 | $33.74 | $33.25 | $0.4899 | 1,643.0 | -0.81% |
| 2025-11-06 | $34.00 | $33.88 | $0.12 | 1,596.0 | +0.43% |
| 2025-11-05 | $33.90 | $33.62 | $0.2756 | 2,136.0 | +1.28% |
| 2025-11-04 | $33.56 | $33.29 | $0.2695 | 1,387.0 | -0.58% |
| 2025-11-03 | $33.74 | $33.35 | $0.39 | 1,416.0 | +1.17% |
| 2025-10-31 | $33.43 | $33.04 | $0.39 | 1,731.0 | -0.51% |
| 2025-10-30 | $33.73 | $33.20 | $0.53 | 8,495.0 | -0.12% |
| 2025-10-29 | $33.42 | $33.41 | $0.015 | 242.0 | -0.30% |
| 2025-10-28 | $33.59 | $33.32 | $0.265 | 1,230.0 | +0.36% |
| 2025-10-27 | $33.81 | $33.21 | $0.599 | 4,565.0 | -0.21% |
| 2025-10-24 | $33.66 | $33.38 | $0.28 | 5,786.0 | +0.48% |
| 2025-10-23 | $33.45 | $33.15 | $0.30 | 1,154.0 | +0.70% |
| 2025-10-22 | $33.26 | $33.05 | $0.2105 | 1,534.0 | -0.49% |
| 2025-10-21 | $33.35 | $33.18 | $0.1755 | 1,190.0 | -1.00% |
| 2025-10-20 | $33.71 | $33.34 | $0.37 | 3,468.0 | +0.38% |
| 2025-10-17 | $33.66 | $33.40 | $0.2616 | 2,241.0 | -0.57% |
| 2025-10-16 | $33.86 | $33.65 | $0.21 | 1,317.0 | +0.61% |
Global X Renewable Energy Producers Etf 주식 (RNRG) 연도별 가격 이력
이 심층 분석에서는 Global X Renewable Energy Producers Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RNRG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X Renewable Energy Producers Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Global X Renewable Energy Producers Etf 주식 (RNRG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $34.32 | $33.25 | $1.07 | 16,311.0 | +0.42% |
| 2025-10 | $33.86 | $32.07 | $1.79 | 51,621.0 | +4.30% |
| 2025-09 | $32.00 | $28.53 | $3.47 | 73,933.0 | +4.17% |
| 2025-08 | $30.78 | $29.49 | $1.29 | 31,080.0 | +2.67% |
| 2025-07 | $30.99 | $29.40 | $1.59 | 55,369.7 | +1.38% |
| 2025-06 | $29.37 | $27.48 | $1.89 | 26,416.3 | +5.50% |
| 2025-05 | $28.17 | $26.19 | $1.98 | 40,516.7 | +5.57% |
| 2025-04 | $26.55 | $21.90 | $4.65 | 71,620.0 | +7.06% |
| 2025-03 | $26.31 | $24.63 | $1.68 | 240,751.3 | -3.64% |
| 2025-02 | $26.31 | $24.69 | $1.62 | 92,251.3 | +0.83% |
| 2025-01 | $27.00 | $25.20 | $1.80 | 89,519.3 | -2.65% |
Global X Renewable Energy Producers Etf 주식 (RNRG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.87 | $25.83 | $2.04 | 185,607.7 | -6.22% |
| 2024-11 | $29.73 | $27.09 | $2.64 | 77,394.7 | -4.37% |
| 2024-10 | $31.89 | $28.98 | $2.91 | 40,421.0 | -8.42% |
| 2024-09 | $32.85 | $30.87 | $1.98 | 55,627.7 | +1.14% |
| 2024-08 | $32.07 | $27.39 | $4.68 | 65,306.0 | +3.55% |
| 2024-07 | $31.98 | $29.61 | $2.37 | 64,533.7 | +2.01% |
| 2024-06 | $32.67 | $29.64 | $3.03 | 60,013.7 | -7.27% |
| 2024-05 | $32.27 | $28.41 | $3.86 | 81,238.7 | +13.19% |
| 2024-04 | $29.85 | $27.93 | $1.92 | 77,820.7 | -3.76% |
| 2024-03 | $30.30 | $28.68 | $1.62 | 91,358.0 | +1.03% |
| 2024-02 | $31.17 | $28.71 | $2.46 | 85,806.0 | -4.51% |
| 2024-01 | $33.51 | $30.30 | $3.21 | 111,965.3 | -9.49% |
Global X Renewable Energy Producers Etf 주식 (RNRG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $34.42 | $30.51 | $3.91 | 225,890.3 | +8.67% |
| 2023-11 | $31.30 | $27.39 | $3.91 | 132,549.0 | +12.22% |
| 2023-10 | $29.70 | $27.36 | $2.34 | 140,739.7 | -7.50% |
| 2023-09 | $33.09 | $29.70 | $3.39 | 87,832.3 | -9.42% |
| 2023-08 | $36.06 | $32.34 | $3.72 | 150,817.3 | -8.95% |
| 2023-07 | $37.17 | $34.79 | $2.38 | 77,915.7 | +1.13% |
| 2023-06 | $37.41 | $35.09 | $2.32 | 92,595.7 | +1.96% |
| 2023-05 | $37.04 | $34.85 | $2.18 | 132,970.7 | -3.84% |
| 2023-04 | $37.92 | $36.03 | $1.89 | 109,437.3 | -1.29% |
| 2023-03 | $37.56 | $34.93 | $2.63 | 212,864.3 | +0.73% |
| 2023-02 | $40.94 | $36.63 | $4.30 | 314,995.0 | -8.07% |
| 2023-01 | $41.72 | $38.61 | $3.11 | 241,026.3 | +1.98% |
0.20%
0.13%
자본화:
|
볼륨(24시간):