Stockscreener 앱 받기
33.06
2.12%
-0.7162
시간 외 거래:
32.97
-0.0933
-0.28%
Global X Renewable Energy Producers Etf 주식 (RNRG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-14 | $33.06 | $32.84 | $0.2233 | 712.0 | -2.12% |
| 2026-09-11 | $33.93 | $33.78 | $0.1505 | 813.0 | -0.50% |
| 2026-09-10 | $33.98 | $33.83 | $0.145 | 1,304.0 | -1.01% |
| 2026-09-09 | $34.65 | $34.29 | $0.3567 | 905.0 | -1.07% |
| 2026-09-08 | $34.67 | $34.37 | $0.305 | 4,695.0 | +0.94% |
| 2026-09-04 | $34.34 | $34.17 | $0.1722 | 880.0 | +0.57% |
| 2026-09-03 | $34.35 | $34.15 | $0.2008 | 1,709.0 | -0.16% |
| 2026-09-02 | $34.23 | $34.11 | $0.115 | 1,296.0 | +0.01% |
| 2026-09-01 | $34.20 | $34.19 | $0.01 | 512.0 | +0.03% |
| 2026-08-31 | $34.21 | $34.04 | $0.17 | 1,369.0 | -0.27% |
| 2026-08-28 | $34.28 | $34.12 | $0.1633 | 797.0 | -1.25% |
| 2026-08-27 | $34.72 | $34.69 | $0.0323 | 458.0 | +0.54% |
| 2026-08-26 | $34.53 | $34.41 | $0.1232 | 251.0 | -0.60% |
| 2026-08-25 | $34.75 | $34.55 | $0.20 | 2,105.0 | +1.48% |
| 2026-08-24 | $34.23 | $34.15 | $0.0826 | 1,520.0 | -1.07% |
| 2026-08-21 | $34.73 | $34.60 | $0.1393 | 783.0 | +0.49% |
| 2026-08-20 | $34.43 | $34.32 | $0.1128 | 826.0 | -0.14% |
| 2026-08-19 | $34.48 | $34.34 | $0.14 | 388.0 | +0.59% |
| 2026-08-18 | $34.36 | $34.28 | $0.0812 | 699.0 | -0.83% |
Global X Renewable Energy Producers Etf 주식 (RNRG) 연도별 가격 이력
이 심층 분석에서는 Global X Renewable Energy Producers Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RNRG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X Renewable Energy Producers Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Global X Renewable Energy Producers Etf 주식 (RNRG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $34.67 | $32.84 | $1.83 | 13,538.0 | -3.30% |
| 2026-08 | $34.93 | $33.17 | $1.76 | 68,569.0 | -0.69% |
| 2026-07 | $35.86 | $33.53 | $2.33 | 181,833.0 | -3.31% |
| 2026-06 | $39.70 | $35.21 | $4.49 | 159,690.0 | -9.54% |
| 2026-05 | $39.52 | $37.00 | $2.52 | 187,092.0 | +1.30% |
| 2026-04 | $39.48 | $35.80 | $3.68 | 137,541.0 | +5.30% |
| 2026-03 | $37.25 | $35.23 | $2.02 | 84,371.0 | -0.13% |
| 2026-02 | $37.98 | $35.51 | $2.47 | 63,760.0 | +3.18% |
| 2026-01 | $36.71 | $33.58 | $3.13 | 108,791.0 | +7.78% |
Global X Renewable Energy Producers Etf 주식 (RNRG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $33.86 | $32.45 | $1.41 | 69,761.0 | -0.85% |
| 2025-11 | $34.32 | $32.20 | $2.12 | 36,843.0 | +1.34% |
| 2025-10 | $33.86 | $32.07 | $1.79 | 51,621.0 | +4.30% |
| 2025-09 | $32.00 | $28.53 | $3.47 | 73,933.0 | +4.17% |
| 2025-08 | $30.78 | $29.49 | $1.29 | 31,080.0 | +2.67% |
| 2025-07 | $30.99 | $29.40 | $1.59 | 55,369.7 | +1.38% |
| 2025-06 | $29.37 | $27.48 | $1.89 | 26,416.3 | +5.50% |
| 2025-05 | $28.17 | $26.19 | $1.98 | 40,516.7 | +5.57% |
| 2025-04 | $26.55 | $21.90 | $4.65 | 71,620.0 | +7.06% |
| 2025-03 | $26.31 | $24.63 | $1.68 | 240,751.3 | -3.64% |
| 2025-02 | $26.31 | $24.69 | $1.62 | 92,251.3 | +0.83% |
| 2025-01 | $27.00 | $25.20 | $1.80 | 89,519.3 | -2.65% |
Global X Renewable Energy Producers Etf 주식 (RNRG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.87 | $25.83 | $2.04 | 185,607.7 | -6.22% |
| 2024-11 | $29.73 | $27.09 | $2.64 | 77,394.7 | -4.37% |
| 2024-10 | $31.89 | $28.98 | $2.91 | 40,421.0 | -8.42% |
| 2024-09 | $32.85 | $30.87 | $1.98 | 55,627.7 | +1.14% |
| 2024-08 | $32.07 | $27.39 | $4.68 | 65,306.0 | +3.55% |
| 2024-07 | $31.98 | $29.61 | $2.37 | 64,533.7 | +2.01% |
| 2024-06 | $32.67 | $29.64 | $3.03 | 60,013.7 | -7.27% |
| 2024-05 | $32.27 | $28.41 | $3.86 | 81,238.7 | +13.19% |
| 2024-04 | $29.85 | $27.93 | $1.92 | 77,820.7 | -3.76% |
| 2024-03 | $30.30 | $28.68 | $1.62 | 91,358.0 | +1.03% |
| 2024-02 | $31.17 | $28.71 | $2.46 | 85,806.0 | -4.51% |
| 2024-01 | $33.51 | $30.30 | $3.21 | 111,965.3 | -9.49% |
0.35%
4.00%
자본화:
|
볼륨(24시간):