loading

Global X Renewable Energy Producers Etf 주식 (RNRG) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-12-24 $8.85 $8.81 $0.0399 8,586.0 +0.63%
2024-12-23 $8.86 $8.76 $0.10 38,091.0 -0.23%
2024-12-20 $8.84 $8.65 $0.19 91,649.0 +1.97%
2024-12-19 $8.69 $8.63 $0.059 19,063.0 -0.23%
2024-12-18 $8.89 $8.61 $0.28 41,223.0 -2.32%
2024-12-17 $8.89 $8.85 $0.04 17,294.0 -0.15%
2024-12-16 $8.91 $8.85 $0.06 17,063.0 -0.25%
2024-12-13 $8.98 $8.89 $0.09 21,344.0 -1.33%
2024-12-12 $9.03 $8.98 $0.05 88,777.0 -0.77%
2024-12-11 $9.15 $9.04 $0.11 11,748.0 -0.60%
2024-12-10 $9.16 $9.08 $0.08 13,245.0 -0.44%
2024-12-09 $9.24 $9.16 $0.08 9,185.0 +0.71%
2024-12-06 $9.23 $9.10 $0.1342 14,600.0 -0.11%
2024-12-05 $9.16 $9.08 $0.0785 31,998.0 +0.22%
2024-12-04 $9.15 $9.06 $0.09 16,234.0 -0.44%
2024-12-03 $9.20 $9.14 $0.06 3,240.0 -0.87%
2024-12-02 $9.29 $9.18 $0.11 7,982.0 -0.97%
2024-11-29 $9.32 $9.27 $0.0524 1,933.0 -0.11%
2024-11-27 $9.39 $9.28 $0.11 19,351.0 +0.65%
2024-11-26 $9.26 $9.22 $0.04 6,372.0 -0.22%

Global X Renewable Energy Producers Etf 주식 (RNRG) 연도별 가격 이력

이 심층 분석에서는 Global X Renewable Energy Producers Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RNRG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X Renewable Energy Producers Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Global X Renewable Energy Producers Etf 주식 (RNRG) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $9.29 $8.61 $0.68 451,322.0 -5.10%
2024-11 $9.91 $9.03 $0.88 232,184.0 -4.37%
2024-10 $10.63 $9.66 $0.97 121,263.0 -8.42%
2024-09 $10.95 $10.29 $0.66 166,883.0 +1.14%
2024-08 $10.69 $9.13 $1.56 195,918.0 +3.55%
2024-07 $10.66 $9.87 $0.7897 193,601.0 +2.01%
2024-06 $10.89 $9.88 $1.01 180,041.0 -7.27%
2024-05 $10.76 $9.47 $1.29 243,716.0 +13.19%
2024-04 $9.95 $9.31 $0.64 233,462.0 -3.76%
2024-03 $10.10 $9.56 $0.54 274,074.0 +1.03%
2024-02 $10.39 $9.57 $0.82 257,418.0 -4.51%
2024-01 $11.17 $10.10 $1.07 335,896.0 -9.49%

Global X Renewable Energy Producers Etf 주식 (RNRG) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $11.47 $10.17 $1.30 677,671.0 +8.67%
2023-11 $10.44 $9.13 $1.30 397,647.0 +12.22%
2023-10 $9.90 $9.12 $0.78 422,219.0 -7.50%
2023-09 $11.03 $9.90 $1.13 263,497.0 -9.42%
2023-08 $12.02 $10.78 $1.24 452,452.0 -8.95%
2023-07 $12.39 $11.60 $0.7931 233,747.0 +1.13%
2023-06 $12.47 $11.70 $0.7734 277,787.0 +1.96%
2023-05 $12.35 $11.62 $0.7283 398,912.0 -3.84%
2023-04 $12.64 $12.01 $0.63 328,312.0 -1.29%
2023-03 $12.52 $11.64 $0.8774 638,593.0 +0.73%
2023-02 $13.64 $12.21 $1.43 944,985.0 -8.07%
2023-01 $13.91 $12.87 $1.04 723,079.0 +1.98%

Global X Renewable Energy Producers Etf 주식 (RNRG) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $14.12 $13.06 $1.06 1,286,079.0 -5.07%
2022-11 $13.96 $12.78 $1.18 388,179.0 +5.82%
2022-10 $13.62 $11.87 $1.75 589,183.0 +1.80%
2022-09 $15.33 $12.77 $2.56 504,977.0 -13.26%
2022-08 $15.93 $14.71 $1.22 1,051,911.0 -3.65%
2022-07 $15.35 $13.92 $1.43 618,263.0 +8.18%
2022-06 $15.38 $13.72 $1.66 1,053,068.0 -6.09%
2022-05 $15.30 $13.37 $1.93 1,020,621.0 +1.72%
2022-04 $16.70 $14.77 $1.93 2,428,244.0 -7.62%
2022-03 $16.27 $14.29 $1.98 1,085,594.0 +4.35%
2022-02 $15.69 $13.75 $1.94 2,916,289.0 +7.98%
2022-01 $15.70 $13.65 $2.05 1,893,302.0 -8.87%
exchange_traded_fund VTV
$171.05
price up icon 0.72%
exchange_traded_fund VUG
$425.09
price up icon 1.08%
exchange_traded_fund IJH
$62.86
price up icon 0.54%
exchange_traded_fund EFA
$75.79
price up icon 0.29%
exchange_traded_fund IWF
$415.57
price up icon 1.01%
exchange_traded_fund QQQ
$528.85
price up icon 1.12%
자본화:     |  볼륨(24시간):