Stockscreener 앱 받기
36.90
0.50%
-0.1851
Global X Renewable Energy Producers Etf 주식 (RNRG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-13 | $37.04 | $36.71 | $0.33 | 2,793.0 | -0.50% |
| 2026-02-12 | $37.98 | $36.95 | $1.03 | 8,497.0 | -0.51% |
| 2026-02-11 | $37.42 | $37.11 | $0.31 | 7,633.0 | +0.93% |
| 2026-02-10 | $37.00 | $36.75 | $0.2501 | 812.0 | +0.59% |
| 2026-02-09 | $36.90 | $36.60 | $0.30 | 3,784.0 | +1.07% |
| 2026-02-06 | $36.33 | $36.24 | $0.09 | 860.0 | +2.31% |
| 2026-02-05 | $35.77 | $35.51 | $0.2629 | 1,899.0 | -1.53% |
| 2026-02-04 | $36.49 | $35.97 | $0.52 | 1,904.0 | -0.32% |
| 2026-02-03 | $36.17 | $36.03 | $0.144 | 1,187.0 | +0.96% |
| 2026-02-02 | $35.88 | $35.62 | $0.26 | 1,148.0 | +0.04% |
| 2026-01-30 | $36.22 | $35.75 | $0.47 | 2,726.0 | -1.35% |
| 2026-01-29 | $36.34 | $36.01 | $0.33 | 5,013.0 | -0.37% |
| 2026-01-28 | $36.44 | $36.20 | $0.24 | 1,943.0 | -0.71% |
| 2026-01-27 | $36.71 | $36.42 | $0.29 | 5,905.0 | +1.99% |
| 2026-01-26 | $36.17 | $35.76 | $0.41 | 6,361.0 | +0.78% |
| 2026-01-23 | $35.71 | $35.20 | $0.5096 | 3,065.0 | +0.64% |
| 2026-01-22 | $35.48 | $35.14 | $0.3416 | 2,974.0 | +2.56% |
| 2026-01-21 | $34.64 | $34.20 | $0.44 | 7,367.0 | +0.61% |
| 2026-01-20 | $34.65 | $34.27 | $0.38 | 5,162.0 | -0.95% |
| 2026-01-16 | $34.73 | $34.69 | $0.0401 | 2,425.0 | +0.46% |
| 2026-01-15 | $34.70 | $34.55 | $0.15 | 1,887.0 | -0.42% |
Global X Renewable Energy Producers Etf 주식 (RNRG) 연도별 가격 이력
이 심층 분석에서는 Global X Renewable Energy Producers Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RNRG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X Renewable Energy Producers Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Global X Renewable Energy Producers Etf 주식 (RNRG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $37.98 | $35.51 | $2.47 | 33,310.0 | +3.03% |
| 2026-01 | $36.71 | $33.58 | $3.13 | 108,791.0 | +7.78% |
Global X Renewable Energy Producers Etf 주식 (RNRG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $33.86 | $32.45 | $1.41 | 69,761.0 | -0.85% |
| 2025-11 | $34.32 | $32.20 | $2.12 | 36,843.0 | +1.34% |
| 2025-10 | $33.86 | $32.07 | $1.79 | 51,621.0 | +4.30% |
| 2025-09 | $32.00 | $28.53 | $3.47 | 73,933.0 | +4.17% |
| 2025-08 | $30.78 | $29.49 | $1.29 | 31,080.0 | +2.67% |
| 2025-07 | $30.99 | $29.40 | $1.59 | 55,369.7 | +1.38% |
| 2025-06 | $29.37 | $27.48 | $1.89 | 26,416.3 | +5.50% |
| 2025-05 | $28.17 | $26.19 | $1.98 | 40,516.7 | +5.57% |
| 2025-04 | $26.55 | $21.90 | $4.65 | 71,620.0 | +7.06% |
| 2025-03 | $26.31 | $24.63 | $1.68 | 240,751.3 | -3.64% |
| 2025-02 | $26.31 | $24.69 | $1.62 | 92,251.3 | +0.83% |
| 2025-01 | $27.00 | $25.20 | $1.80 | 89,519.3 | -2.65% |
Global X Renewable Energy Producers Etf 주식 (RNRG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.87 | $25.83 | $2.04 | 185,607.7 | -6.22% |
| 2024-11 | $29.73 | $27.09 | $2.64 | 77,394.7 | -4.37% |
| 2024-10 | $31.89 | $28.98 | $2.91 | 40,421.0 | -8.42% |
| 2024-09 | $32.85 | $30.87 | $1.98 | 55,627.7 | +1.14% |
| 2024-08 | $32.07 | $27.39 | $4.68 | 65,306.0 | +3.55% |
| 2024-07 | $31.98 | $29.61 | $2.37 | 64,533.7 | +2.01% |
| 2024-06 | $32.67 | $29.64 | $3.03 | 60,013.7 | -7.27% |
| 2024-05 | $32.27 | $28.41 | $3.86 | 81,238.7 | +13.19% |
| 2024-04 | $29.85 | $27.93 | $1.92 | 77,820.7 | -3.76% |
| 2024-03 | $30.30 | $28.68 | $1.62 | 91,358.0 | +1.03% |
| 2024-02 | $31.17 | $28.71 | $2.46 | 85,806.0 | -4.51% |
| 2024-01 | $33.51 | $30.30 | $3.21 | 111,965.3 | -9.49% |
0.74%
0.47%
자본화:
|
볼륨(24시간):