Stockscreener 앱 받기
9.17
1.10%
0.10
Global X Renewable Energy Producers Etf 주식 (RNRG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $9.17 | $9.07 | $0.10 | 4,781.0 | +1.10% |
| 2024-11-21 | $9.18 | $9.03 | $0.15 | 12,357.0 | -0.71% |
| 2024-11-20 | $9.13 | $9.03 | $0.105 | 7,723.0 | +0.27% |
| 2024-11-19 | $9.20 | $9.10 | $0.0988 | 43,422.0 | -0.65% |
| 2024-11-18 | $9.25 | $9.16 | $0.093 | 8,985.0 | -1.19% |
| 2024-11-15 | $9.36 | $9.21 | $0.15 | 5,992.0 | +0.76% |
| 2024-11-14 | $9.28 | $9.21 | $0.07 | 4,077.0 | +0.11% |
| 2024-11-13 | $9.20 | $9.15 | $0.05 | 2,446.0 | +0.00% |
| 2024-11-12 | $9.33 | $9.13 | $0.20 | 7,669.0 | -1.60% |
| 2024-11-11 | $9.40 | $9.29 | $0.1099 | 14,095.0 | +0.54% |
| 2024-11-08 | $9.37 | $9.26 | $0.11 | 4,134.0 | -1.27% |
| 2024-11-07 | $9.44 | $9.30 | $0.1399 | 42,956.0 | +1.45% |
| 2024-11-06 | $9.32 | $9.18 | $0.14 | 16,819.0 | -5.64% |
| 2024-11-05 | $9.91 | $9.80 | $0.11 | 3,216.0 | +0.41% |
| 2024-11-04 | $9.84 | $9.68 | $0.16 | 5,701.0 | +1.98% |
| 2024-11-01 | $9.78 | $9.59 | $0.19 | 8,987.0 | -1.29% |
| 2024-10-31 | $9.74 | $9.66 | $0.08 | 20,995.0 | -0.15% |
| 2024-10-30 | $9.81 | $9.72 | $0.09 | 2,771.0 | +0.21% |
| 2024-10-29 | $9.85 | $9.73 | $0.12 | 1,859.0 | -1.92% |
| 2024-10-28 | $9.97 | $9.87 | $0.10 | 5,060.0 | +0.10% |
| 2024-10-25 | $9.99 | $9.88 | $0.11 | 3,746.0 | -0.30% |
| 2024-10-24 | $10.00 | $9.89 | $0.11 | 12,767.0 | +0.20% |
Global X Renewable Energy Producers Etf 주식 (RNRG) 연도별 가격 이력
이 심층 분석에서는 Global X Renewable Energy Producers Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RNRG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X Renewable Energy Producers Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Global X Renewable Energy Producers Etf 주식 (RNRG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $9.91 | $9.03 | $0.88 | 198,141.0 | -5.80% |
| 2024-10 | $10.63 | $9.66 | $0.97 | 121,263.0 | -8.42% |
| 2024-09 | $10.95 | $10.29 | $0.66 | 166,883.0 | +1.14% |
| 2024-08 | $10.69 | $9.13 | $1.56 | 195,918.0 | +3.55% |
| 2024-07 | $10.66 | $9.87 | $0.7897 | 193,601.0 | +2.01% |
| 2024-06 | $10.89 | $9.88 | $1.01 | 180,041.0 | -7.27% |
| 2024-05 | $10.76 | $9.47 | $1.29 | 243,716.0 | +13.19% |
| 2024-04 | $9.95 | $9.31 | $0.64 | 233,462.0 | -3.76% |
| 2024-03 | $10.10 | $9.56 | $0.54 | 274,074.0 | +1.03% |
| 2024-02 | $10.39 | $9.57 | $0.82 | 257,418.0 | -4.51% |
| 2024-01 | $11.17 | $10.10 | $1.07 | 335,896.0 | -9.49% |
Global X Renewable Energy Producers Etf 주식 (RNRG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.47 | $10.17 | $1.30 | 677,671.0 | +8.67% |
| 2023-11 | $10.44 | $9.13 | $1.30 | 397,647.0 | +12.22% |
| 2023-10 | $9.90 | $9.12 | $0.78 | 422,219.0 | -7.50% |
| 2023-09 | $11.03 | $9.90 | $1.13 | 263,497.0 | -9.42% |
| 2023-08 | $12.02 | $10.78 | $1.24 | 452,452.0 | -8.95% |
| 2023-07 | $12.39 | $11.60 | $0.7931 | 233,747.0 | +1.13% |
| 2023-06 | $12.47 | $11.70 | $0.7734 | 277,787.0 | +1.96% |
| 2023-05 | $12.35 | $11.62 | $0.7283 | 398,912.0 | -3.84% |
| 2023-04 | $12.64 | $12.01 | $0.63 | 328,312.0 | -1.29% |
| 2023-03 | $12.52 | $11.64 | $0.8774 | 638,593.0 | +0.73% |
| 2023-02 | $13.64 | $12.21 | $1.43 | 944,985.0 | -8.07% |
| 2023-01 | $13.91 | $12.87 | $1.04 | 723,079.0 | +1.98% |
Global X Renewable Energy Producers Etf 주식 (RNRG) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $14.12 | $13.06 | $1.06 | 1,286,079.0 | -5.07% |
| 2022-11 | $13.96 | $12.78 | $1.18 | 388,179.0 | +5.82% |
| 2022-10 | $13.62 | $11.87 | $1.75 | 589,183.0 | +1.80% |
| 2022-09 | $15.33 | $12.77 | $2.56 | 504,977.0 | -13.26% |
| 2022-08 | $15.93 | $14.71 | $1.22 | 1,051,911.0 | -3.65% |
| 2022-07 | $15.35 | $13.92 | $1.43 | 618,263.0 | +8.18% |
| 2022-06 | $15.38 | $13.72 | $1.66 | 1,053,068.0 | -6.09% |
| 2022-05 | $15.30 | $13.37 | $1.93 | 1,020,621.0 | +1.72% |
| 2022-04 | $16.70 | $14.77 | $1.93 | 2,428,244.0 | -7.62% |
| 2022-03 | $16.27 | $14.29 | $1.98 | 1,085,594.0 | +4.35% |
| 2022-02 | $15.69 | $13.75 | $1.94 | 2,916,289.0 | +7.98% |
| 2022-01 | $15.70 | $13.65 | $2.05 | 1,893,302.0 | -8.87% |
0.73%
자본화:
|
볼륨(24시간):