Stockscreener 앱 받기
32.90
1.51%
-0.5052
시간 외 거래:
32.90
-0.0048
-0.01%
Global X Renewable Energy Producers Etf 주식 (RNRG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-17 | $32.90 | $32.90 | $0.00 | 660.0 | -1.51% |
| 2025-12-16 | $33.51 | $33.39 | $0.119 | 676.0 | -0.23% |
| 2025-12-15 | $33.70 | $33.49 | $0.2124 | 2,407.0 | -0.12% |
| 2025-12-12 | $33.58 | $33.53 | $0.0513 | 2,343.0 | +0.26% |
| 2025-12-11 | $33.56 | $33.27 | $0.29 | 2,722.0 | -0.01% |
| 2025-12-10 | $33.45 | $33.23 | $0.2151 | 2,062.0 | +0.11% |
| 2025-12-09 | $33.43 | $33.41 | $0.017 | 836.0 | +0.08% |
| 2025-12-08 | $33.48 | $33.26 | $0.22 | 1,589.0 | +0.01% |
| 2025-12-05 | $33.81 | $33.38 | $0.431 | 1,281.0 | -1.37% |
| 2025-12-04 | $33.86 | $33.70 | $0.16 | 1,629.0 | +0.58% |
| 2025-12-03 | $33.66 | $33.57 | $0.0884 | 4,189.0 | +0.18% |
| 2025-12-02 | $33.59 | $33.42 | $0.17 | 825.0 | +0.88% |
| 2025-12-01 | $33.30 | $33.30 | $0.00 | 373.0 | -1.07% |
| 2025-11-28 | $33.66 | $33.42 | $0.2391 | 776.0 | +0.45% |
| 2025-11-26 | $33.55 | $33.15 | $0.40 | 1,115.0 | +0.73% |
| 2025-11-25 | $33.27 | $33.12 | $0.1461 | 8,111.0 | +0.70% |
| 2025-11-24 | $33.08 | $32.80 | $0.28 | 756.0 | +1.06% |
| 2025-11-21 | $32.74 | $32.20 | $0.5399 | 2,261.0 | +0.17% |
| 2025-11-20 | $33.20 | $32.63 | $0.5666 | 2,205.0 | -0.91% |
| 2025-11-19 | $32.97 | $32.77 | $0.2051 | 3,918.0 | -0.85% |
| 2025-11-18 | $33.21 | $33.06 | $0.1527 | 2,103.0 | -0.82% |
Global X Renewable Energy Producers Etf 주식 (RNRG) 연도별 가격 이력
이 심층 분석에서는 Global X Renewable Energy Producers Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RNRG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Global X Renewable Energy Producers Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Global X Renewable Energy Producers Etf 주식 (RNRG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $33.86 | $32.90 | $0.9552 | 22,252.0 | -2.24% |
| 2025-11 | $34.32 | $32.20 | $2.12 | 36,843.0 | +1.34% |
| 2025-10 | $33.86 | $32.07 | $1.79 | 51,621.0 | +4.30% |
| 2025-09 | $32.00 | $28.53 | $3.47 | 73,933.0 | +4.17% |
| 2025-08 | $30.78 | $29.49 | $1.29 | 31,080.0 | +2.67% |
| 2025-07 | $30.99 | $29.40 | $1.59 | 55,369.7 | +1.38% |
| 2025-06 | $29.37 | $27.48 | $1.89 | 26,416.3 | +5.50% |
| 2025-05 | $28.17 | $26.19 | $1.98 | 40,516.7 | +5.57% |
| 2025-04 | $26.55 | $21.90 | $4.65 | 71,620.0 | +7.06% |
| 2025-03 | $26.31 | $24.63 | $1.68 | 240,751.3 | -3.64% |
| 2025-02 | $26.31 | $24.69 | $1.62 | 92,251.3 | +0.83% |
| 2025-01 | $27.00 | $25.20 | $1.80 | 89,519.3 | -2.65% |
Global X Renewable Energy Producers Etf 주식 (RNRG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $27.87 | $25.83 | $2.04 | 185,607.7 | -6.22% |
| 2024-11 | $29.73 | $27.09 | $2.64 | 77,394.7 | -4.37% |
| 2024-10 | $31.89 | $28.98 | $2.91 | 40,421.0 | -8.42% |
| 2024-09 | $32.85 | $30.87 | $1.98 | 55,627.7 | +1.14% |
| 2024-08 | $32.07 | $27.39 | $4.68 | 65,306.0 | +3.55% |
| 2024-07 | $31.98 | $29.61 | $2.37 | 64,533.7 | +2.01% |
| 2024-06 | $32.67 | $29.64 | $3.03 | 60,013.7 | -7.27% |
| 2024-05 | $32.27 | $28.41 | $3.86 | 81,238.7 | +13.19% |
| 2024-04 | $29.85 | $27.93 | $1.92 | 77,820.7 | -3.76% |
| 2024-03 | $30.30 | $28.68 | $1.62 | 91,358.0 | +1.03% |
| 2024-02 | $31.17 | $28.71 | $2.46 | 85,806.0 | -4.51% |
| 2024-01 | $33.51 | $30.30 | $3.21 | 111,965.3 | -9.49% |
Global X Renewable Energy Producers Etf 주식 (RNRG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $34.42 | $30.51 | $3.91 | 225,890.3 | +8.67% |
| 2023-11 | $31.30 | $27.39 | $3.91 | 132,549.0 | +12.22% |
| 2023-10 | $29.70 | $27.36 | $2.34 | 140,739.7 | -7.50% |
| 2023-09 | $33.09 | $29.70 | $3.39 | 87,832.3 | -9.42% |
| 2023-08 | $36.06 | $32.34 | $3.72 | 150,817.3 | -8.95% |
| 2023-07 | $37.17 | $34.79 | $2.38 | 77,915.7 | +1.13% |
| 2023-06 | $37.41 | $35.09 | $2.32 | 92,595.7 | +1.96% |
| 2023-05 | $37.04 | $34.85 | $2.18 | 132,970.7 | -3.84% |
| 2023-04 | $37.92 | $36.03 | $1.89 | 109,437.3 | -1.29% |
| 2023-03 | $37.56 | $34.93 | $2.63 | 212,864.3 | +0.73% |
| 2023-02 | $40.94 | $36.63 | $4.30 | 314,995.0 | -8.07% |
| 2023-01 | $41.72 | $38.61 | $3.11 | 241,026.3 | +1.98% |
0.20%
자본화:
|
볼륨(24시간):