410.77
price down icon1.41%   -5.87
 
loading

Rheinmetall AG ADR 주식 (RNMBY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-06 $415.2 $408.3 $6.93 87,759.0 -1.41%
2025-06-04 $419.2 $408.1 $11.03 85,209.0 -0.63%
2025-06-03 $421.0 $416.3 $4.79 84,795.0 -0.88%
2025-06-02 $428.5 $405.9 $22.64 112,105.0 -0.73%
2025-05-30 $430.0 $423.5 $6.46 103,545.0 -0.69%
2025-05-29 $429.5 $424.5 $4.94 59,576.0 -0.63%
2025-05-28 $434.5 $428.4 $6.14 91,143.0 +0.42%
2025-05-27 $430.2 $427.2 $2.94 89,350.0 +6.59%
2025-05-23 $405.4 $399.7 $5.73 106,475.0 +0.36%
2025-05-22 $403.3 $398.5 $4.81 50,541.0 -1.04%
2025-05-21 $409.1 $405.0 $4.14 88,304.0 +0.98%
2025-05-20 $403.2 $395.0 $8.16 94,844.0 +1.56%
2025-05-19 $396.1 $389.1 $7.00 98,660.0 +3.14%
2025-05-16 $384.0 $381.7 $2.25 57,547.0 +2.10%
2025-05-15 $376.3 $371.4 $4.87 231,924.0 +5.02%
2025-05-14 $370.0 $357.0 $13.00 89,201.0 -1.29%
2025-05-13 $364.6 $360.0 $4.59 60,713.0 +1.92%
2025-05-12 $358.3 $350.0 $8.33 328,738.0 -6.95%
2025-05-09 $386.0 $379.2 $6.83 229,096.0 -0.35%
2025-05-08 $385.9 $379.9 $6.01 363,017.0 +2.66%

Rheinmetall AG ADR 주식 (RNMBY) 연도별 가격 이력

이 심층 분석에서는 Rheinmetall AG ADR 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RNMBY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rheinmetall AG ADR 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Rheinmetall AG ADR 주식 (RNMBY) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $428.5 $405.9 $22.64 369,868.0 -3.60%
2025-05 $434.5 $335.5 $99.01 3,460,551.0 +25.87%
2025-04 $342.5 $256.8 $85.72 2,412,086.0 +18.29%
2025-03 $318.4 $219.6 $98.78 3,935,183.0 +31.29%
2025-02 $219.1 $142.0 $77.02 1,959,941.0 +39.63%
2025-01 $157.7 $122.6 $35.09 879,333.0 +23.35%

Rheinmetall AG ADR 주식 (RNMBY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $139.6 $125.9 $13.70 447,574.0 -2.86%
2024-11 $131.8 $101.3 $30.52 559,196.0 +27.59%
2024-10 $115.1 $101.9 $13.22 492,770.0 -4.83%
2024-09 $116.7 $106.2 $10.48 422,519.0 -9.90%
2024-08 $124.7 $102.7 $22.02 351,513.0 +9.73%
2024-07 $112.7 $101.7 $11.00 513,081.0 +7.65%
2024-06 $116.5 $101.1 $15.42 523,129.0 -11.32%
2024-05 $118.0 $106.8 $11.22 504,308.0 +4.30%
2024-04 $121.8 $106.6 $15.27 640,641.0 -2.42%
2024-03 $113.1 $90.00 $23.08 453,807.0 +21.98%
2024-02 $92.39 $69.97 $22.42 425,387.0 +31.14%
2024-01 $73.05 $64.56 $8.49 371,207.0 +9.97%

Rheinmetall AG ADR 주식 (RNMBY) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $64.66 $59.85 $4.81 310,454.0 +6.50%
2023-11 $63.84 $57.03 $6.80 240,295.0 +4.51%
2023-10 $57.72 $48.50 $9.22 373,983.0 +11.78%
2023-09 $56.60 $51.45 $5.15 195,391.0 -5.41%
2023-08 $59.46 $52.25 $7.21 139,871.0 -4.03%
2023-07 $58.26 $52.40 $5.86 206,812.0 +3.42%
2023-06 $57.12 $50.08 $7.04 289,673.0 +8.47%
2023-05 $59.31 $49.80 $9.51 425,492.0 -13.40%
2023-04 $61.36 $55.95 $5.41 409,124.0 -1.90%
2023-03 $59.94 $50.30 $9.64 345,468.0 +16.87%
2023-02 $54.97 $47.30 $7.66 652,420.0 +8.90%
2023-01 $49.95 $41.63 $8.32 429,593.0 +17.31%
$20.40
price up icon 0.05%
$0.1495
price down icon 0.33%
$2.79
price up icon 5.48%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
자본화:     |  볼륨(24시간):