Stockscreener 앱 받기
2,040.00
4.08%
80.00
시간 외 거래:
1979.00
-61.00
-2.99%
Rheinmetall AG 주식 (RNMBF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-24 | $2,076.0 | $2,000.3 | $75.75 | 184.0 | +4.08% |
| 2025-10-17 | $1,989.6 | $1,901.3 | $88.25 | 694.0 | +0.64% |
| 2025-10-16 | $2,100.0 | $1,917.0 | $183.0 | 211.0 | -4.18% |
| 2025-10-15 | $2,103.5 | $2,000.1 | $103.5 | 745.0 | -4.58% |
| 2025-10-14 | $2,150.3 | $2,100.0 | $50.25 | 313.0 | -0.93% |
| 2025-10-13 | $2,234.0 | $2,150.0 | $84.00 | 270.0 | -1.96% |
| 2025-10-10 | $2,222.7 | $2,133.3 | $89.40 | 885.0 | -0.99% |
| 2025-10-09 | $2,263.3 | $2,185.1 | $78.29 | 1,313.0 | +0.36% |
| 2025-10-08 | $2,245.3 | $2,194.0 | $51.26 | 137.0 | +0.66% |
| 2025-10-07 | $2,226.0 | $2,134.5 | $91.54 | 245.0 | -2.52% |
| 2025-10-06 | $2,310.8 | $2,200.0 | $110.8 | 675.0 | -2.84% |
| 2025-10-03 | $2,365.0 | $2,272.0 | $93.00 | 129.0 | +0.20% |
| 2025-10-02 | $2,340.0 | $2,290.1 | $49.90 | 217.0 | -0.54% |
| 2025-10-01 | $2,324.0 | $2,278.0 | $45.98 | 149.0 | +0.56% |
| 2025-09-30 | $2,383.4 | $2,280.0 | $103.3 | 406.0 | -1.11% |
| 2025-09-29 | $2,398.7 | $2,284.0 | $114.7 | 166.0 | +1.41% |
| 2025-09-26 | $2,358.8 | $2,273.8 | $85.00 | 241.0 | +0.40% |
| 2025-09-25 | $2,344.0 | $2,289.1 | $54.90 | 1,929.0 | +0.23% |
Rheinmetall AG 주식 (RNMBF) 연도별 가격 이력
이 심층 분석에서는 Rheinmetall AG 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RNMBF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rheinmetall AG 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rheinmetall AG 주식 (RNMBF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $2,365.0 | $1,901.3 | $463.7 | 6,167.0 | -11.69% |
| 2025-09 | $2,398.7 | $1,966.3 | $432.4 | 15,936.0 | +16.81% |
| 2025-08 | $2,100.0 | $1,700.0 | $400.0 | 9,709.0 | +0.03% |
| 2025-07 | $2,223.8 | $1,925.0 | $298.8 | 7,629.0 | -5.86% |
| 2025-06 | $2,200.0 | $1,798.0 | $402.0 | 19,452.0 | -1.47% |
| 2025-05 | $2,227.8 | $1,699.0 | $528.8 | 48,274.0 | +25.52% |
| 2025-04 | $1,711.0 | $1,273.5 | $437.5 | 28,956.0 | +18.91% |
| 2025-03 | $1,623.6 | $1,100.0 | $523.6 | 58,347.0 | +30.72% |
| 2025-02 | $1,092.9 | $712.3 | $380.6 | 36,058.0 | +39.36% |
| 2025-01 | $786.9 | $611.0 | $175.9 | 2,305.0 | +21.90% |
Rheinmetall AG 주식 (RNMBF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $711.9 | $625.0 | $86.90 | 4,827.0 | -2.73% |
| 2024-11 | $663.1 | $502.3 | $160.8 | 4,756.0 | +26.15% |
| 2024-10 | $570.0 | $509.5 | $60.48 | 3,898.0 | -3.56% |
| 2024-09 | $589.0 | $527.8 | $61.25 | 885.0 | -9.21% |
| 2024-08 | $633.0 | $496.0 | $137.0 | 6,131.0 | +10.64% |
| 2024-07 | $562.8 | $511.8 | $50.99 | 1,865.0 | +7.44% |
| 2024-06 | $585.0 | $500.0 | $85.00 | 2,003.0 | -11.40% |
| 2024-05 | $592.9 | $532.0 | $60.89 | 2,393.0 | +3.07% |
| 2024-04 | $613.6 | $530.9 | $82.75 | 6,754.0 | -2.64% |
| 2024-03 | $574.9 | $449.9 | $124.9 | 6,352.0 | +22.60% |
| 2024-02 | $466.3 | $347.2 | $119.1 | 4,574.0 | +33.86% |
| 2024-01 | $369.5 | $319.2 | $50.26 | 2,636.0 | +8.50% |
Rheinmetall AG 주식 (RNMBF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $322.1 | $302.0 | $20.15 | 31,042.0 | +4.10% |
| 2023-11 | $322.7 | $286.8 | $35.86 | 1,660.0 | +7.39% |
| 2023-10 | $292.4 | $244.1 | $48.25 | 1,725.0 | +9.92% |
| 2023-09 | $283.9 | $259.6 | $24.31 | 3,192.0 | -3.01% |
| 2023-08 | $297.2 | $263.0 | $34.24 | 1,921.0 | -5.29% |
| 2023-07 | $289.4 | $263.2 | $26.15 | 1,249.0 | +6.17% |
| 2023-06 | $287.4 | $249.3 | $38.14 | 3,745.0 | +5.39% |
| 2023-05 | $298.9 | $250.0 | $48.93 | 1,369.0 | -14.63% |
| 2023-04 | $307.0 | $273.9 | $33.15 | 2,527.0 | -1.94% |
| 2023-03 | $301.8 | $253.0 | $48.76 | 8,049.0 | +17.74% |
| 2023-02 | $278.0 | $237.9 | $40.10 | 4,697.0 | +9.53% |
| 2023-01 | $251.0 | $207.1 | $43.90 | 5,946.0 | +15.36% |
1.97%
1.83%
자본화:
|
볼륨(24시간):