2,065.50
price down icon3.09%   -65.91
 
loading

Rheinmetall AG 주식 (RNMBF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-06 $2,103.0 $2,007.0 $96.00 3,633.0 -3.09%
2025-05-30 $2,162.0 $2,101.0 $61.00 8,788.0 -0.82%
2025-05-29 $2,194.0 $2,127.4 $66.63 399.0 -1.15%
2025-05-28 $2,227.8 $2,121.0 $106.8 612.0 +0.42%
2025-05-27 $2,189.5 $2,093.0 $96.45 1,484.0 +7.22%
2025-05-23 $2,046.2 $1,953.0 $93.15 1,008.0 -1.02%
2025-05-22 $2,065.7 $2,000.0 $65.68 515.0 +0.25%
2025-05-21 $2,079.9 $2,020.0 $59.89 835.0 +0.97%
2025-05-20 $2,037.8 $1,960.0 $77.76 909.0 +1.57%
2025-05-19 $1,997.9 $1,932.5 $65.40 628.0 +3.34%
2025-05-16 $1,970.9 $1,891.0 $79.86 440.0 +1.79%
2025-05-15 $1,910.0 $1,818.1 $91.87 519.0 +5.44%
2025-05-14 $1,840.0 $1,750.9 $89.07 308.0 -0.90%
2025-05-13 $1,865.9 $1,752.4 $113.5 2,010.0 +1.30%
2025-05-12 $1,840.1 $1,705.0 $135.1 9,060.0 -7.43%
2025-05-09 $1,940.0 $1,858.0 $81.98 3,067.0 -0.26%
2025-05-08 $1,955.3 $1,862.9 $92.38 6,692.0 +3.15%

Rheinmetall AG 주식 (RNMBF) 연도별 가격 이력

이 심층 분석에서는 Rheinmetall AG 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RNMBF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rheinmetall AG 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Rheinmetall AG 주식 (RNMBF) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $2,103.0 $2,007.0 $96.00 3,633.0 -3.09%
2025-05 $2,227.8 $1,699.0 $528.8 48,274.0 +25.52%
2025-04 $1,711.0 $1,273.5 $437.5 28,956.0 +18.91%
2025-03 $1,623.6 $1,100.0 $523.6 58,347.0 +30.72%
2025-02 $1,092.9 $712.3 $380.6 36,058.0 +39.36%
2025-01 $786.9 $611.0 $175.9 2,263.0 +21.90%

Rheinmetall AG 주식 (RNMBF) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $711.9 $625.0 $86.90 4,827.0 -2.73%
2024-11 $663.1 $502.3 $160.8 4,756.0 +26.15%
2024-10 $570.0 $509.5 $60.48 3,898.0 -3.56%
2024-09 $589.0 $527.8 $61.25 885.0 -9.21%
2024-08 $633.0 $496.0 $137.0 6,131.0 +10.64%
2024-07 $562.8 $511.8 $50.99 1,865.0 +7.44%
2024-06 $585.0 $500.0 $85.00 2,003.0 -11.40%
2024-05 $592.9 $532.0 $60.89 2,393.0 +3.07%
2024-04 $613.6 $530.9 $82.75 6,754.0 -2.64%
2024-03 $574.9 $449.9 $124.9 6,352.0 +22.60%
2024-02 $466.3 $347.2 $119.1 4,574.0 +33.86%
2024-01 $369.5 $319.2 $50.26 2,636.0 +8.50%

Rheinmetall AG 주식 (RNMBF) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $322.1 $302.0 $20.15 31,042.0 +4.10%
2023-11 $322.7 $286.8 $35.86 1,660.0 +7.39%
2023-10 $292.4 $244.1 $48.25 1,725.0 +9.92%
2023-09 $283.9 $259.6 $24.31 3,192.0 -3.01%
2023-08 $297.2 $263.0 $34.24 1,921.0 -5.29%
2023-07 $289.4 $263.2 $26.15 1,249.0 +6.17%
2023-06 $287.4 $249.3 $38.14 3,745.0 +5.39%
2023-05 $298.9 $250.0 $48.93 1,369.0 -14.63%
2023-04 $307.0 $273.9 $33.15 2,527.0 -1.94%
2023-03 $301.8 $253.0 $48.76 8,049.0 +17.74%
2023-02 $278.0 $237.9 $40.10 4,697.0 +9.53%
2023-01 $251.0 $207.1 $43.90 5,946.0 +15.36%
$20.40
price up icon 0.05%
$0.1495
price down icon 0.33%
$2.79
price up icon 5.48%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
자본화:     |  볼륨(24시간):