Stockscreener 앱 받기
73.39
3.89%
-2.97
시간 외 거래:
74.10
0.71
+0.97%
Ringcentral Inc 주식 (RNG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $76.43 | $73.13 | $3.30 | 1,149,603.0 | -3.89% |
| 2026-09-03 | $77.95 | $73.11 | $4.84 | 1,674,354.0 | +5.21% |
| 2026-09-02 | $72.85 | $69.47 | $3.38 | 1,553,082.0 | +2.56% |
| 2026-09-01 | $70.78 | $68.79 | $1.99 | 1,982,004.0 | +1.65% |
| 2026-08-31 | $69.77 | $68.26 | $1.51 | 1,466,171.0 | +0.35% |
| 2026-08-28 | $70.42 | $68.79 | $1.63 | 1,442,190.0 | +1.24% |
| 2026-08-27 | $69.78 | $66.86 | $2.92 | 1,597,357.0 | +3.74% |
| 2026-08-26 | $66.70 | $63.00 | $3.70 | 919,578.0 | +0.69% |
| 2026-08-25 | $67.83 | $64.63 | $3.20 | 1,488,085.0 | -2.19% |
| 2026-08-24 | $67.69 | $66.14 | $1.55 | 1,041,980.0 | +0.10% |
| 2026-08-21 | $67.06 | $63.55 | $3.52 | 1,627,964.0 | +2.18% |
| 2026-08-20 | $66.71 | $64.71 | $2.00 | 1,627,935.0 | -0.55% |
| 2026-08-19 | $67.00 | $64.13 | $2.87 | 1,259,765.0 | +1.15% |
| 2026-08-18 | $66.28 | $63.92 | $2.36 | 1,475,739.0 | +1.75% |
| 2026-08-17 | $65.11 | $62.88 | $2.23 | 1,198,138.0 | -0.65% |
| 2026-08-14 | $67.99 | $63.43 | $4.56 | 1,205,339.0 | -4.85% |
| 2026-08-13 | $68.45 | $62.95 | $5.50 | 1,627,972.0 | +7.79% |
| 2026-08-12 | $63.27 | $61.34 | $1.93 | 1,301,089.0 | -0.90% |
| 2026-08-11 | $64.79 | $62.35 | $2.44 | 1,158,959.0 | -1.01% |
| 2026-08-10 | $64.95 | $62.58 | $2.37 | 1,665,304.0 | +1.73% |
Ringcentral Inc 주식 (RNG) 연도별 가격 이력
이 심층 분석에서는 Ringcentral Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RNG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ringcentral Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ringcentral Inc 주식 (RNG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $77.95 | $68.79 | $9.16 | 7,508,646.0 | +5.42% |
| 2026-08 | $70.42 | $56.01 | $14.41 | 33,635,025.0 | +25.17% |
| 2026-07 | $58.98 | $37.09 | $21.89 | 51,542,276.0 | +42.69% |
| 2026-06 | $49.85 | $33.42 | $16.43 | 33,289,809.0 | -10.00% |
| 2026-05 | $48.57 | $38.04 | $10.53 | 41,812,009.0 | +7.68% |
| 2026-04 | $43.83 | $33.05 | $10.78 | 29,874,753.0 | +8.15% |
| 2026-03 | $42.42 | $34.54 | $7.88 | 43,458,189.0 | +2.03% |
| 2026-02 | $40.64 | $24.14 | $16.50 | 83,239,883.0 | +40.84% |
| 2026-01 | $30.03 | $25.04 | $4.99 | 26,828,471.0 | -10.39% |
Ringcentral Inc 주식 (RNG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $31.36 | $27.72 | $3.64 | 22,684,459.0 | +3.93% |
| 2025-11 | $30.15 | $25.66 | $4.49 | 31,502,112.0 | -6.24% |
| 2025-10 | $30.90 | $26.31 | $4.59 | 28,673,419.0 | +6.28% |
| 2025-09 | $32.76 | $28.28 | $4.48 | 33,172,396.0 | -7.11% |
| 2025-08 | $31.58 | $23.59 | $7.99 | 46,025,237.0 | +19.69% |
| 2025-07 | $30.29 | $25.41 | $4.88 | 31,561,887.0 | -10.09% |
| 2025-06 | $28.40 | $25.30 | $3.10 | 23,305,768.0 | +9.33% |
| 2025-05 | $29.10 | $25.28 | $3.82 | 22,347,314.0 | +1.69% |
| 2025-04 | $26.02 | $20.59 | $5.43 | 28,130,007.0 | +2.99% |
| 2025-03 | $29.13 | $23.89 | $5.24 | 36,699,342.0 | -12.97% |
| 2025-02 | $35.25 | $27.67 | $7.58 | 28,611,174.0 | -18.29% |
| 2025-01 | $37.23 | $31.91 | $5.32 | 21,860,614.0 | -0.54% |
Ringcentral Inc 주식 (RNG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $42.19 | $35.07 | $7.12 | 26,916,786.0 | -5.77% |
| 2024-11 | $40.98 | $34.13 | $6.85 | 25,822,605.0 | +4.50% |
| 2024-10 | $36.44 | $29.66 | $6.78 | 27,753,606.0 | +13.85% |
| 2024-09 | $33.64 | $27.24 | $6.40 | 28,693,288.0 | -5.10% |
| 2024-08 | $38.27 | $31.40 | $6.87 | 26,059,615.0 | -4.91% |
| 2024-07 | $35.66 | $27.46 | $8.20 | 25,103,271.0 | +24.29% |
| 2024-06 | $35.68 | $26.98 | $8.70 | 25,944,663.0 | -17.54% |
| 2024-05 | $38.35 | $29.56 | $8.79 | 23,727,858.0 | +15.46% |
| 2024-04 | $34.85 | $29.07 | $5.78 | 17,786,293.0 | -14.74% |
| 2024-03 | $36.94 | $31.35 | $5.59 | 21,853,914.0 | +3.95% |
| 2024-02 | $34.56 | $29.78 | $4.78 | 30,740,863.0 | -1.39% |
| 2024-01 | $36.63 | $30.74 | $5.89 | 23,356,151.0 | -0.18% |
3.37%
자본화:
|
볼륨(24시간):