링센트럴 (RNG)

개요 뉴스 가격 이력 옵션 체인 Financials RNG 왜 하락? 토론 예측

Ringcentral Inc 주식 (RNG) 가격 이력

일일

주별

월별

7일

30일

60일

YTD

1년

날짜	고가	저가	고가 - 저가	거래량	% 변화
2026-09-25	$79.94	$75.58	$4.36	1,546,936.0	-4.59%
2026-09-24	$81.22	$79.30	$1.92	1,654,070.0	+0.74%
2026-09-23	$81.90	$78.52	$3.38	2,261,576.0	-0.63%
2026-09-22	$79.93	$76.90	$3.03	2,464,095.0	+3.14%
2026-09-21	$77.71	$72.67	$5.04	1,430,559.0	+7.57%
2026-09-18	$75.05	$71.65	$3.40	2,813,297.0	-3.90%
2026-09-17	$75.17	$71.86	$3.31	1,154,040.0	+1.69%
2026-09-16	$75.14	$70.57	$4.57	1,512,231.0	+1.53%
2026-09-15	$73.08	$70.23	$2.84	1,322,422.0	+0.15%
2026-09-14	$72.92	$69.02	$3.90	1,974,147.0	+4.93%
2026-09-11	$70.40	$67.97	$2.43	1,043,012.0	-0.17%
2026-09-10	$71.07	$68.63	$2.44	1,092,254.0	-0.86%
2026-09-09	$71.36	$68.98	$2.38	1,044,883.0	-0.78%
2026-09-08	$72.07	$69.32	$2.75	1,355,067.0	-4.36%
2026-09-04	$76.43	$73.13	$3.30	1,149,603.0	-3.89%
2026-09-03	$77.95	$73.11	$4.84	1,674,354.0	+5.21%
2026-09-02	$72.85	$69.47	$3.38	1,553,082.0	+2.56%
2026-09-01	$70.78	$68.79	$1.99	1,982,004.0	+1.65%
2026-08-31	$69.77	$68.26	$1.51	1,466,171.0	+0.35%
2026-08-28	$70.42	$68.79	$1.63	1,442,190.0	+1.24%

Ringcentral Inc 주식 (RNG) 연도별 가격 이력

이 심층 분석에서는 Ringcentral Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RNG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ringcentral Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ringcentral Inc 주식 (RNG) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
2026-09	$81.90	$67.97	$13.93	30,574,568.0	+9.39%
2026-08	$70.42	$56.01	$14.41	33,635,025.0	+25.17%
2026-07	$58.98	$37.09	$21.89	51,542,276.0	+42.69%
2026-06	$49.85	$33.42	$16.43	33,289,809.0	-10.00%
2026-05	$48.57	$38.04	$10.53	41,812,009.0	+7.68%
2026-04	$43.83	$33.05	$10.78	29,874,753.0	+8.15%
2026-03	$42.42	$34.54	$7.88	43,458,189.0	+2.03%
2026-02	$40.64	$24.14	$16.50	83,239,883.0	+40.84%
2026-01	$30.03	$25.04	$4.99	26,828,471.0	-10.39%

Ringcentral Inc 주식 (RNG) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
2025-12	$31.36	$27.72	$3.64	22,684,459.0	+3.93%
2025-11	$30.15	$25.66	$4.49	31,502,112.0	-6.24%
2025-10	$30.90	$26.31	$4.59	28,673,419.0	+6.28%
2025-09	$32.76	$28.28	$4.48	33,172,396.0	-7.11%
2025-08	$31.58	$23.59	$7.99	46,025,237.0	+19.69%
2025-07	$30.29	$25.41	$4.88	31,561,887.0	-10.09%
2025-06	$28.40	$25.30	$3.10	23,305,768.0	+9.33%
2025-05	$29.10	$25.28	$3.82	22,347,314.0	+1.69%
2025-04	$26.02	$20.59	$5.43	28,130,007.0	+2.99%
2025-03	$29.13	$23.89	$5.24	36,699,342.0	-12.97%
2025-02	$35.25	$27.67	$7.58	28,611,174.0	-18.29%
2025-01	$37.23	$31.91	$5.32	21,860,614.0	-0.54%

Ringcentral Inc 주식 (RNG) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
2024-12	$42.19	$35.07	$7.12	26,916,786.0	-5.77%
2024-11	$40.98	$34.13	$6.85	25,822,605.0	+4.50%
2024-10	$36.44	$29.66	$6.78	27,753,606.0	+13.85%
2024-09	$33.64	$27.24	$6.40	28,693,288.0	-5.10%
2024-08	$38.27	$31.40	$6.87	26,059,615.0	-4.91%
2024-07	$35.66	$27.46	$8.20	25,103,271.0	+24.29%
2024-06	$35.68	$26.98	$8.70	25,944,663.0	-17.54%
2024-05	$38.35	$29.56	$8.79	23,727,858.0	+15.46%
2024-04	$34.85	$29.07	$5.78	17,786,293.0	-14.74%
2024-03	$36.94	$31.35	$5.59	21,853,914.0	+3.95%
2024-02	$34.56	$29.78	$4.78	30,740,863.0	-1.39%
2024-01	$36.63	$30.74	$5.89	23,356,151.0	-0.18%