Stockscreener 앱 받기
35.03
2.10%
-0.75
시간 외 거래:
35.03
Ringcentral Inc 주식 (RNG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $35.65 | $34.13 | $1.52 | 1,449,394.0 | -2.10% |
| 2024-11-15 | $36.65 | $35.30 | $1.35 | 1,086,073.0 | -2.61% |
| 2024-11-14 | $38.15 | $36.69 | $1.46 | 1,035,589.0 | -3.16% |
| 2024-11-13 | $38.29 | $36.25 | $2.04 | 1,405,800.0 | +4.60% |
| 2024-11-12 | $37.04 | $35.61 | $1.43 | 1,210,029.0 | +0.17% |
| 2024-11-11 | $38.65 | $36.00 | $2.65 | 2,126,735.0 | -4.64% |
| 2024-11-08 | $40.98 | $36.67 | $4.31 | 2,594,055.0 | -2.14% |
| 2024-11-07 | $38.91 | $37.71 | $1.20 | 1,811,929.0 | +3.47% |
| 2024-11-06 | $38.02 | $37.03 | $0.99 | 1,547,462.0 | +2.43% |
| 2024-11-05 | $36.62 | $35.58 | $1.05 | 1,175,903.0 | +1.24% |
| 2024-11-04 | $36.76 | $35.89 | $0.87 | 1,112,777.0 | -0.80% |
| 2024-11-01 | $37.21 | $36.11 | $1.10 | 1,260,708.0 | +1.22% |
| 2024-10-31 | $36.44 | $35.29 | $1.15 | 1,123,999.0 | +1.27% |
| 2024-10-30 | $35.80 | $34.20 | $1.60 | 1,155,909.0 | +3.95% |
| 2024-10-29 | $34.59 | $33.89 | $0.70 | 1,108,250.0 | +0.35% |
| 2024-10-28 | $34.26 | $33.91 | $0.345 | 750,981.0 | +0.80% |
| 2024-10-25 | $34.44 | $33.70 | $0.745 | 655,902.0 | -1.05% |
| 2024-10-24 | $34.28 | $33.65 | $0.63 | 786,171.0 | +2.18% |
| 2024-10-23 | $34.23 | $33.23 | $0.9944 | 730,108.0 | -1.65% |
| 2024-10-22 | $34.36 | $33.49 | $0.87 | 814,781.0 | -0.26% |
Ringcentral Inc 주식 (RNG) 연도별 가격 이력
이 심층 분석에서는 Ringcentral Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RNG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ringcentral Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ringcentral Inc 주식 (RNG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $40.98 | $34.13 | $6.85 | 19,265,848.0 | -2.72% |
| 2024-10 | $36.44 | $29.66 | $6.78 | 27,753,606.0 | +13.85% |
| 2024-09 | $33.64 | $27.24 | $6.40 | 28,693,288.0 | -5.10% |
| 2024-08 | $38.27 | $31.40 | $6.87 | 26,059,615.0 | -4.91% |
| 2024-07 | $35.66 | $27.46 | $8.20 | 25,103,271.0 | +24.29% |
| 2024-06 | $35.68 | $26.98 | $8.70 | 25,944,663.0 | -17.54% |
| 2024-05 | $38.35 | $29.56 | $8.79 | 23,727,858.0 | +15.46% |
| 2024-04 | $34.85 | $29.07 | $5.78 | 17,786,293.0 | -14.74% |
| 2024-03 | $36.94 | $31.35 | $5.59 | 21,853,914.0 | +3.95% |
| 2024-02 | $34.56 | $29.78 | $4.78 | 30,740,863.0 | -1.39% |
| 2024-01 | $36.63 | $30.74 | $5.89 | 23,356,151.0 | -0.18% |
Ringcentral Inc 주식 (RNG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $35.26 | $28.37 | $6.89 | 31,060,611.0 | +19.29% |
| 2023-11 | $30.87 | $25.07 | $5.80 | 33,619,661.0 | +7.07% |
| 2023-10 | $31.17 | $25.14 | $6.03 | 19,124,299.0 | -10.29% |
| 2023-09 | $32.89 | $27.70 | $5.19 | 21,016,851.0 | -4.20% |
| 2023-08 | $41.71 | $27.51 | $14.20 | 40,032,379.0 | -25.22% |
| 2023-07 | $43.28 | $31.44 | $11.84 | 25,235,010.0 | +26.37% |
| 2023-06 | $36.61 | $31.13 | $5.48 | 23,926,880.0 | -5.68% |
| 2023-05 | $35.81 | $25.32 | $10.49 | 62,703,341.0 | +25.91% |
| 2023-04 | $30.91 | $27.10 | $3.81 | 27,349,831.0 | -10.14% |
| 2023-03 | $37.34 | $26.47 | $10.87 | 55,634,200.0 | -7.17% |
| 2023-02 | $49.32 | $33.03 | $16.29 | 50,304,798.0 | -15.35% |
| 2023-01 | $40.06 | $31.62 | $8.44 | 23,539,542.0 | +10.25% |
Ringcentral Inc 주식 (RNG) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $42.65 | $32.32 | $10.33 | 40,597,972.0 | -4.48% |
| 2022-11 | $42.33 | $28.00 | $14.33 | 55,180,314.0 | +4.34% |
| 2022-10 | $43.18 | $31.30 | $11.88 | 40,066,146.0 | -11.11% |
| 2022-09 | $46.75 | $39.54 | $7.21 | 37,957,302.0 | -7.16% |
| 2022-08 | $55.00 | $41.57 | $13.43 | 64,961,121.0 | -13.03% |
| 2022-07 | $61.42 | $47.28 | $14.14 | 31,273,897.0 | -5.30% |
| 2022-06 | $68.54 | $48.53 | $20.01 | 42,759,729.0 | -17.23% |
| 2022-05 | $89.39 | $56.95 | $32.44 | 48,386,478.0 | -25.59% |
| 2022-04 | $126.1 | $83.07 | $42.99 | 21,404,463.0 | -27.61% |
| 2022-03 | $132.4 | $98.91 | $33.48 | 28,534,903.0 | -10.42% |
| 2022-02 | $179.2 | $117.5 | $61.67 | 28,210,900.0 | -25.87% |
| 2022-01 | $194.4 | $155.1 | $39.30 | 21,335,387.0 | -5.80% |
1.59%
0.04%
자본화:
|
볼륨(24시간):