Stockscreener 앱 받기
25.86
1.97%
0.50
시장 영업 전:
24.31
-1.55
-5.99%
Ringcentral Inc 주식 (RNG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-02 | $26.02 | $24.83 | $1.19 | 1,047,607.0 | +1.97% |
| 2025-04-01 | $25.42 | $24.57 | $0.845 | 1,397,801.0 | +2.42% |
| 2025-03-31 | $25.21 | $23.89 | $1.32 | 1,570,190.0 | -3.17% |
| 2025-03-28 | $27.22 | $25.47 | $1.75 | 1,240,184.0 | -6.27% |
| 2025-03-27 | $27.82 | $27.17 | $0.65 | 797,267.0 | -1.02% |
| 2025-03-26 | $28.02 | $27.43 | $0.59 | 827,653.0 | -1.01% |
| 2025-03-25 | $28.49 | $27.84 | $0.65 | 1,001,343.0 | -0.82% |
| 2025-03-24 | $28.12 | $27.34 | $0.7741 | 1,518,565.0 | +4.35% |
| 2025-03-21 | $27.18 | $26.68 | $0.50 | 6,503,393.0 | -0.48% |
| 2025-03-20 | $27.43 | $26.90 | $0.53 | 1,175,208.0 | -0.66% |
| 2025-03-19 | $27.67 | $27.02 | $0.65 | 1,776,298.0 | +0.78% |
| 2025-03-18 | $27.29 | $26.56 | $0.7262 | 1,828,413.0 | +0.00% |
| 2025-03-17 | $27.40 | $26.87 | $0.53 | 2,435,187.0 | +0.00% |
| 2025-03-14 | $27.13 | $26.57 | $0.56 | 1,515,745.0 | +2.58% |
| 2025-03-13 | $26.82 | $26.22 | $0.5953 | 1,468,530.0 | -2.30% |
| 2025-03-12 | $27.57 | $26.60 | $0.972 | 1,540,032.0 | +0.75% |
| 2025-03-11 | $27.47 | $26.64 | $0.83 | 2,081,345.0 | -0.93% |
| 2025-03-10 | $28.04 | $26.64 | $1.40 | 1,655,443.0 | -3.74% |
| 2025-03-07 | $28.69 | $27.02 | $1.67 | 1,711,883.0 | +0.36% |
| 2025-03-06 | $28.18 | $27.53 | $0.645 | 1,585,442.0 | -0.11% |
| 2025-03-05 | $28.20 | $27.47 | $0.73 | 2,155,478.0 | +1.82% |
| 2025-03-04 | $27.74 | $27.45 | $0.29 | 521,561.0 | -1.79% |
Ringcentral Inc 주식 (RNG) 연도별 가격 이력
이 심층 분석에서는 Ringcentral Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RNG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ringcentral Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ringcentral Inc 주식 (RNG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $26.02 | $24.57 | $1.45 | 3,493,015.0 | +4.44% |
| 2025-03 | $29.13 | $23.89 | $5.24 | 36,699,342.0 | -12.97% |
| 2025-02 | $35.25 | $27.67 | $7.58 | 28,611,174.0 | -18.29% |
| 2025-01 | $37.23 | $31.91 | $5.32 | 21,860,614.0 | -0.54% |
Ringcentral Inc 주식 (RNG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $42.19 | $35.07 | $7.12 | 26,916,786.0 | -5.77% |
| 2024-11 | $40.98 | $34.13 | $6.85 | 25,822,605.0 | +4.50% |
| 2024-10 | $36.44 | $29.66 | $6.78 | 27,753,606.0 | +13.85% |
| 2024-09 | $33.64 | $27.24 | $6.40 | 28,693,288.0 | -5.10% |
| 2024-08 | $38.27 | $31.40 | $6.87 | 26,059,615.0 | -4.91% |
| 2024-07 | $35.66 | $27.46 | $8.20 | 25,103,271.0 | +24.29% |
| 2024-06 | $35.68 | $26.98 | $8.70 | 25,944,663.0 | -17.54% |
| 2024-05 | $38.35 | $29.56 | $8.79 | 23,727,858.0 | +15.46% |
| 2024-04 | $34.85 | $29.07 | $5.78 | 17,786,293.0 | -14.74% |
| 2024-03 | $36.94 | $31.35 | $5.59 | 21,853,914.0 | +3.95% |
| 2024-02 | $34.56 | $29.78 | $4.78 | 30,740,863.0 | -1.39% |
| 2024-01 | $36.63 | $30.74 | $5.89 | 23,356,151.0 | -0.18% |
Ringcentral Inc 주식 (RNG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $35.26 | $28.37 | $6.89 | 31,060,611.0 | +19.29% |
| 2023-11 | $30.87 | $25.07 | $5.80 | 33,619,661.0 | +7.07% |
| 2023-10 | $31.17 | $25.14 | $6.03 | 19,124,299.0 | -10.29% |
| 2023-09 | $32.89 | $27.70 | $5.19 | 21,016,851.0 | -4.20% |
| 2023-08 | $41.71 | $27.51 | $14.20 | 40,032,379.0 | -25.22% |
| 2023-07 | $43.28 | $31.44 | $11.84 | 25,235,010.0 | +26.37% |
| 2023-06 | $36.61 | $31.13 | $5.48 | 23,926,880.0 | -5.68% |
| 2023-05 | $35.81 | $25.32 | $10.49 | 62,703,341.0 | +25.91% |
| 2023-04 | $30.91 | $27.10 | $3.81 | 27,349,831.0 | -10.14% |
| 2023-03 | $37.34 | $26.47 | $10.87 | 55,634,200.0 | -7.17% |
| 2023-02 | $49.32 | $33.03 | $16.29 | 50,304,798.0 | -15.35% |
| 2023-01 | $40.06 | $31.62 | $8.44 | 23,539,542.0 | +10.25% |
2.72%
자본화:
|
볼륨(24시간):