Stockscreener 앱 받기
51.34
0.64%
0.3282
시간 외 거래:
51.34
0.0001
+0.00%
First Trust Emerging Markets Equity Select Etf 주식 (RNEM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $51.34 | $51.34 | $0.00 | 304.0 | +0.64% |
| 2024-11-21 | $51.01 | $51.01 | $0.00 | 311.0 | -0.15% |
| 2024-11-20 | $51.09 | $51.09 | $0.00 | 36.00 | -0.15% |
| 2024-11-19 | $51.33 | $51.17 | $0.1635 | 204.0 | -0.18% |
| 2024-11-18 | $51.26 | $51.26 | $0.00 | 111.0 | +1.00% |
| 2024-11-15 | $50.75 | $50.70 | $0.0454 | 632.0 | -0.05% |
| 2024-11-14 | $50.77 | $50.77 | $0.00 | 78.00 | -0.34% |
| 2024-11-13 | $51.06 | $50.84 | $0.2176 | 639.0 | -0.49% |
| 2024-11-12 | $51.32 | $51.03 | $0.29 | 2,111.0 | -1.03% |
| 2024-11-11 | $51.82 | $51.70 | $0.1238 | 885.0 | -0.81% |
| 2024-11-08 | $52.40 | $51.94 | $0.46 | 6,148.0 | -1.99% |
| 2024-11-07 | $53.36 | $53.07 | $0.29 | 754.0 | +1.11% |
| 2024-11-06 | $52.62 | $52.62 | $0.00 | 348.0 | -0.60% |
| 2024-11-05 | $52.94 | $52.94 | $0.00 | 124.0 | +1.22% |
| 2024-11-04 | $52.49 | $52.30 | $0.19 | 2,073.0 | -0.08% |
| 2024-11-01 | $52.52 | $52.31 | $0.205 | 840.0 | -0.17% |
| 2024-10-31 | $52.43 | $52.21 | $0.2148 | 735.0 | -0.54% |
| 2024-10-30 | $52.78 | $52.71 | $0.0725 | 630.0 | +0.09% |
| 2024-10-29 | $52.66 | $52.66 | $0.00 | 193.0 | -0.62% |
| 2024-10-28 | $52.99 | $52.93 | $0.06 | 438.0 | +0.45% |
| 2024-10-25 | $52.82 | $52.69 | $0.13 | 603.0 | -0.64% |
First Trust Emerging Markets Equity Select Etf 주식 (RNEM) 연도별 가격 이력
이 심층 분석에서는 First Trust Emerging Markets Equity Select Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RNEM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Trust Emerging Markets Equity Select Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Trust Emerging Markets Equity Select Etf 주식 (RNEM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $53.36 | $50.70 | $2.66 | 15,902.0 | -2.07% |
| 2024-10 | $55.48 | $52.21 | $3.27 | 17,130.0 | -4.91% |
| 2024-09 | $55.70 | $52.25 | $3.45 | 64,772.0 | +3.31% |
| 2024-08 | $53.87 | $50.68 | $3.19 | 20,999.0 | +0.87% |
| 2024-07 | $54.00 | $52.24 | $1.76 | 57,830.0 | +0.52% |
| 2024-06 | $52.67 | $51.14 | $1.53 | 66,677.0 | +1.59% |
| 2024-05 | $53.83 | $51.58 | $2.25 | 24,676.0 | +0.49% |
| 2024-04 | $52.47 | $50.13 | $2.34 | 17,900.0 | -0.61% |
| 2024-03 | $52.23 | $51.01 | $1.22 | 447,518.0 | +1.76% |
| 2024-02 | $51.97 | $49.81 | $2.16 | 62,011.0 | +1.41% |
| 2024-01 | $51.22 | $49.12 | $2.10 | 107,256.0 | -2.63% |
First Trust Emerging Markets Equity Select Etf 주식 (RNEM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $53.65 | $48.97 | $4.68 | 66,145.0 | +5.34% |
| 2023-11 | $49.27 | $46.33 | $2.94 | 37,150.0 | +5.77% |
| 2023-10 | $48.45 | $45.77 | $2.68 | 167,141.0 | -3.50% |
| 2023-09 | $49.77 | $47.69 | $2.08 | 35,943.0 | -2.56% |
| 2023-08 | $51.27 | $48.74 | $2.53 | 71,608.0 | -4.16% |
| 2023-07 | $52.19 | $47.93 | $4.26 | 73,134.0 | +5.85% |
| 2023-06 | $49.30 | $46.83 | $2.48 | 105,936.0 | +4.43% |
| 2023-05 | $47.26 | $46.13 | $1.13 | 301,359.0 | +1.02% |
| 2023-04 | $46.22 | $44.65 | $1.57 | 41,322.0 | +3.16% |
| 2023-03 | $44.65 | $42.49 | $2.16 | 27,354.0 | +3.95% |
| 2023-02 | $44.72 | $42.94 | $1.77 | 5,909.0 | -3.13% |
| 2023-01 | $44.88 | $42.58 | $2.30 | 10,472.0 | +4.16% |
First Trust Emerging Markets Equity Select Etf 주식 (RNEM) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $43.09 | $42.09 | $1.00 | 31,779.0 | -1.75% |
| 2022-11 | $43.32 | $40.09 | $3.23 | 7,930.0 | +9.20% |
| 2022-10 | $40.65 | $38.95 | $1.70 | 74,394.0 | +0.69% |
| 2022-09 | $44.41 | $39.27 | $5.14 | 61,578.0 | -10.33% |
| 2022-08 | $44.90 | $0.00 | $44.90 | 4,057.0 | +0.76% |
| 2022-07 | $43.61 | $40.68 | $2.93 | 34,073.0 | +1.40% |
| 2022-06 | $46.61 | $42.91 | $3.70 | 18,375.0 | -7.70% |
| 2022-05 | $47.12 | $44.10 | $3.02 | 39,817.0 | -0.68% |
| 2022-04 | $49.84 | $46.24 | $3.60 | 25,455.0 | -3.57% |
| 2022-03 | $52.38 | $45.39 | $6.99 | 28,846.0 | +0.75% |
| 2022-02 | $50.71 | $46.74 | $3.97 | 26,057.0 | -2.59% |
| 2022-01 | $50.28 | $47.88 | $2.40 | 81,185.0 | +3.13% |
0.73%
자본화:
|
볼륨(24시간):