Stockscreener 앱 받기
49.14
4.11%
-2.1051
First Trust Emerging Markets Equity Select Etf 주식 (RNEM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-04 | $49.84 | $48.94 | $0.90 | 1,092.0 | -4.11% |
| 2025-04-03 | $51.25 | $51.15 | $0.10 | 1,403.0 | -0.69% |
| 2025-04-02 | $51.60 | $51.50 | $0.1022 | 829.0 | +0.24% |
| 2025-04-01 | $51.48 | $51.48 | $0.00 | 355.0 | +0.37% |
| 2025-03-31 | $51.29 | $50.81 | $0.48 | 290.0 | -0.47% |
| 2025-03-28 | $51.53 | $51.31 | $0.22 | 976.0 | -1.23% |
| 2025-03-27 | $52.17 | $51.85 | $0.32 | 423.0 | +0.92% |
| 2025-03-26 | $51.70 | $51.70 | $0.010 | 351.0 | -0.58% |
| 2025-03-25 | $52.06 | $51.92 | $0.14 | 767.0 | +0.11% |
| 2025-03-24 | $51.94 | $51.69 | $0.25 | 760.0 | +0.63% |
| 2025-03-21 | $51.62 | $51.55 | $0.075 | 1,175.0 | -0.22% |
| 2025-03-20 | $51.73 | $51.62 | $0.11 | 533.0 | -0.42% |
| 2025-03-19 | $51.99 | $51.76 | $0.2283 | 5,208.0 | +0.27% |
| 2025-03-18 | $51.81 | $51.78 | $0.0279 | 1,842.0 | -0.15% |
| 2025-03-17 | $51.88 | $51.88 | $0.00 | 335.0 | +1.24% |
| 2025-03-14 | $51.25 | $51.25 | $0.00 | 1,469.0 | +1.36% |
| 2025-03-13 | $50.56 | $50.56 | $0.00 | 128.0 | +0.30% |
| 2025-03-12 | $50.54 | $50.26 | $0.2781 | 2,385.0 | +0.27% |
| 2025-03-11 | $50.27 | $50.08 | $0.1922 | 1,554.0 | +0.24% |
| 2025-03-10 | $50.41 | $49.85 | $0.56 | 5,093.0 | -1.30% |
| 2025-03-07 | $50.81 | $50.63 | $0.1797 | 938.0 | +0.26% |
| 2025-03-06 | $50.68 | $50.61 | $0.0723 | 287.0 | +0.36% |
First Trust Emerging Markets Equity Select Etf 주식 (RNEM) 연도별 가격 이력
이 심층 분석에서는 First Trust Emerging Markets Equity Select Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RNEM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Trust Emerging Markets Equity Select Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Trust Emerging Markets Equity Select Etf 주식 (RNEM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $51.60 | $48.94 | $2.66 | 4,771.0 | -4.19% |
| 2025-03 | $52.17 | $49.33 | $2.84 | 32,978.0 | +3.69% |
| 2025-02 | $51.41 | $49.23 | $2.18 | 67,499.0 | -0.77% |
| 2025-01 | $50.21 | $44.04 | $6.17 | 38,151.0 | +1.20% |
First Trust Emerging Markets Equity Select Etf 주식 (RNEM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $52.73 | $49.06 | $3.67 | 11,834.0 | -3.54% |
| 2024-11 | $53.36 | $50.70 | $2.66 | 18,494.0 | -2.42% |
| 2024-10 | $55.48 | $52.21 | $3.27 | 17,130.0 | -4.91% |
| 2024-09 | $55.70 | $52.25 | $3.45 | 64,772.0 | +3.31% |
| 2024-08 | $53.87 | $50.68 | $3.19 | 20,999.0 | +0.87% |
| 2024-07 | $54.00 | $52.24 | $1.76 | 57,830.0 | +0.52% |
| 2024-06 | $52.67 | $51.14 | $1.53 | 66,677.0 | +1.59% |
| 2024-05 | $53.83 | $51.58 | $2.25 | 24,676.0 | +0.49% |
| 2024-04 | $52.47 | $50.13 | $2.34 | 17,900.0 | -0.61% |
| 2024-03 | $52.23 | $51.01 | $1.22 | 447,518.0 | +1.76% |
| 2024-02 | $51.97 | $49.81 | $2.16 | 62,011.0 | +1.41% |
| 2024-01 | $51.22 | $49.12 | $2.10 | 107,256.0 | -2.63% |
First Trust Emerging Markets Equity Select Etf 주식 (RNEM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $53.65 | $48.97 | $4.68 | 66,145.0 | +5.34% |
| 2023-11 | $49.27 | $46.33 | $2.94 | 37,150.0 | +5.77% |
| 2023-10 | $48.45 | $45.77 | $2.68 | 167,141.0 | -3.50% |
| 2023-09 | $49.77 | $47.69 | $2.08 | 35,943.0 | -2.56% |
| 2023-08 | $51.27 | $48.74 | $2.53 | 71,608.0 | -4.16% |
| 2023-07 | $52.19 | $47.93 | $4.26 | 73,134.0 | +5.85% |
| 2023-06 | $49.30 | $46.83 | $2.48 | 105,936.0 | +4.43% |
| 2023-05 | $47.26 | $46.13 | $1.13 | 301,359.0 | +1.02% |
| 2023-04 | $46.22 | $44.65 | $1.57 | 41,322.0 | +3.16% |
| 2023-03 | $44.65 | $42.49 | $2.16 | 27,354.0 | +3.95% |
| 2023-02 | $44.72 | $42.94 | $1.77 | 5,909.0 | -3.13% |
| 2023-01 | $44.88 | $42.58 | $2.30 | 10,472.0 | +4.16% |
5.93%
자본화:
|
볼륨(24시간):