Stockscreener 앱 받기
55.70
2.82%
-1.6145
시간 외 거래:
55.78
0.0845
+0.15%
First Trust Emerging Markets Equity Select Etf 주식 (RNEM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-03 | $55.82 | $55.70 | $0.1245 | 809.0 | -2.82% |
| 2026-03-02 | $57.31 | $57.09 | $0.22 | 1,250.0 | -1.51% |
| 2026-02-27 | $58.20 | $58.16 | $0.035 | 738.0 | -0.70% |
| 2026-02-26 | $58.60 | $58.42 | $0.1781 | 364.0 | -0.58% |
| 2026-02-25 | $58.94 | $58.94 | $0.00 | 61.00 | +0.10% |
| 2026-02-24 | $59.01 | $58.86 | $0.1475 | 791.0 | +0.76% |
| 2026-02-23 | $58.51 | $58.44 | $0.075 | 432.0 | -0.21% |
| 2026-02-20 | $58.56 | $58.05 | $0.5089 | 756.0 | +1.39% |
| 2026-02-19 | $57.97 | $57.72 | $0.2454 | 1,546.0 | -0.63% |
| 2026-02-18 | $58.12 | $58.12 | $0.00 | 97.00 | +0.21% |
| 2026-02-17 | $58.00 | $57.72 | $0.2878 | 285.0 | +0.11% |
| 2026-02-13 | $58.02 | $57.74 | $0.28 | 1,365.0 | -0.49% |
| 2026-02-12 | $58.28 | $58.23 | $0.055 | 977.0 | -0.88% |
| 2026-02-11 | $58.85 | $58.74 | $0.1101 | 769.0 | +0.76% |
| 2026-02-10 | $58.44 | $58.20 | $0.24 | 1,661.0 | -0.03% |
| 2026-02-09 | $58.31 | $58.15 | $0.1644 | 337.0 | +0.90% |
| 2026-02-06 | $57.80 | $57.80 | $0.00 | 123.0 | +1.52% |
| 2026-02-05 | $57.05 | $56.93 | $0.125 | 727.0 | -0.35% |
| 2026-02-04 | $57.31 | $57.02 | $0.29 | 1,298.0 | -0.41% |
| 2026-02-03 | $57.37 | $57.22 | $0.1468 | 622.0 | +0.11% |
First Trust Emerging Markets Equity Select Etf 주식 (RNEM) 연도별 가격 이력
이 심층 분석에서는 First Trust Emerging Markets Equity Select Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RNEM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Trust Emerging Markets Equity Select Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Trust Emerging Markets Equity Select Etf 주식 (RNEM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $57.31 | $55.70 | $1.61 | 2,868.0 | -4.29% |
| 2026-02 | $59.01 | $56.93 | $2.08 | 13,552.0 | +2.50% |
| 2026-01 | $58.11 | $55.75 | $2.36 | 36,080.0 | +2.52% |
First Trust Emerging Markets Equity Select Etf 주식 (RNEM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $55.71 | $50.49 | $5.22 | 16,271.0 | -0.18% |
| 2025-11 | $56.01 | $54.47 | $1.54 | 17,164.0 | +1.91% |
| 2025-10 | $55.60 | $53.11 | $2.49 | 20,668.0 | +0.88% |
| 2025-09 | $56.38 | $53.84 | $2.54 | 52,753.0 | -0.06% |
| 2025-08 | $55.24 | $53.58 | $1.66 | 9,741.0 | +0.97% |
| 2025-07 | $57.82 | $53.58 | $4.24 | 40,914.0 | -2.97% |
| 2025-06 | $55.52 | $53.95 | $1.57 | 14,190.0 | +2.39% |
| 2025-05 | $55.25 | $52.87 | $2.38 | 20,851.0 | +1.77% |
| 2025-04 | $52.99 | $44.90 | $8.09 | 75,217.0 | +3.31% |
| 2025-03 | $52.17 | $49.33 | $2.84 | 32,978.0 | +3.69% |
| 2025-02 | $51.41 | $49.23 | $2.18 | 67,499.0 | -0.77% |
| 2025-01 | $50.21 | $44.04 | $6.17 | 38,151.0 | +1.20% |
First Trust Emerging Markets Equity Select Etf 주식 (RNEM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $52.73 | $49.06 | $3.67 | 11,834.0 | -3.54% |
| 2024-11 | $53.36 | $50.70 | $2.66 | 18,494.0 | -2.42% |
| 2024-10 | $55.48 | $52.21 | $3.27 | 17,130.0 | -4.91% |
| 2024-09 | $55.70 | $52.25 | $3.45 | 64,772.0 | +3.31% |
| 2024-08 | $53.87 | $50.68 | $3.19 | 20,999.0 | +0.87% |
| 2024-07 | $54.00 | $52.24 | $1.76 | 57,830.0 | +0.52% |
| 2024-06 | $52.67 | $51.14 | $1.53 | 66,677.0 | +1.59% |
| 2024-05 | $53.83 | $51.58 | $2.25 | 24,676.0 | +0.49% |
| 2024-04 | $52.47 | $50.13 | $2.34 | 17,900.0 | -0.61% |
| 2024-03 | $52.23 | $51.01 | $1.22 | 447,518.0 | +1.76% |
| 2024-02 | $51.97 | $49.81 | $2.16 | 62,011.0 | +1.41% |
| 2024-01 | $51.22 | $49.12 | $2.10 | 107,256.0 | -2.63% |
1.23%
자본화:
|
볼륨(24시간):