Stockscreener 앱 받기
50.20
0.14%
0.07
First Trust Emerging Markets Equity Select Etf 주식 (RNEM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-06 | $50.20 | $50.09 | $0.11 | 4,259.0 | +0.14% |
| 2025-02-05 | $50.26 | $50.09 | $0.17 | 1,344.0 | -0.79% |
| 2025-02-04 | $50.53 | $50.53 | $0.00 | 145.0 | +0.93% |
| 2025-02-03 | $50.08 | $49.70 | $0.38 | 9,160.0 | +0.44% |
| 2025-01-31 | $50.21 | $49.85 | $0.3633 | 1,425.0 | -0.64% |
| 2025-01-30 | $50.20 | $50.08 | $0.12 | 494.0 | +0.89% |
| 2025-01-29 | $49.77 | $49.64 | $0.13 | 982.0 | +0.10% |
| 2025-01-28 | $49.68 | $49.49 | $0.186 | 329.0 | +0.09% |
| 2025-01-27 | $49.63 | $49.63 | $0.00 | 149.0 | -0.17% |
| 2025-01-24 | $49.71 | $49.71 | $0.00 | 143.0 | +0.20% |
| 2025-01-23 | $49.62 | $49.46 | $0.156 | 341.0 | +0.38% |
| 2025-01-22 | $49.45 | $49.02 | $0.43 | 2,007.0 | +0.32% |
| 2025-01-21 | $49.36 | $49.09 | $0.2699 | 3,554.0 | +0.99% |
| 2025-01-17 | $48.79 | $48.75 | $0.04 | 954.0 | -0.02% |
| 2025-01-16 | $48.80 | $48.40 | $0.40 | 5,676.0 | -0.32% |
| 2025-01-15 | $48.95 | $48.78 | $0.1744 | 127.0 | +1.24% |
| 2025-01-14 | $48.35 | $48.26 | $0.0927 | 858.0 | +0.54% |
| 2025-01-13 | $48.09 | $47.89 | $0.2049 | 6,128.0 | -0.28% |
| 2025-01-10 | $48.25 | $44.04 | $4.21 | 1,137.0 | -1.43% |
| 2025-01-08 | $48.93 | $48.92 | $0.0039 | 209.0 | -0.34% |
First Trust Emerging Markets Equity Select Etf 주식 (RNEM) 연도별 가격 이력
이 심층 분석에서는 First Trust Emerging Markets Equity Select Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RNEM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Trust Emerging Markets Equity Select Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
First Trust Emerging Markets Equity Select Etf 주식 (RNEM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $50.53 | $49.70 | $0.83 | 19,167.0 | +0.71% |
| 2025-01 | $50.21 | $44.04 | $6.17 | 38,151.0 | +1.20% |
First Trust Emerging Markets Equity Select Etf 주식 (RNEM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $52.73 | $49.06 | $3.67 | 11,834.0 | -3.54% |
| 2024-11 | $53.36 | $50.70 | $2.66 | 18,494.0 | -2.42% |
| 2024-10 | $55.48 | $52.21 | $3.27 | 17,130.0 | -4.91% |
| 2024-09 | $55.70 | $52.25 | $3.45 | 64,772.0 | +3.31% |
| 2024-08 | $53.87 | $50.68 | $3.19 | 20,999.0 | +0.87% |
| 2024-07 | $54.00 | $52.24 | $1.76 | 57,830.0 | +0.52% |
| 2024-06 | $52.67 | $51.14 | $1.53 | 66,677.0 | +1.59% |
| 2024-05 | $53.83 | $51.58 | $2.25 | 24,676.0 | +0.49% |
| 2024-04 | $52.47 | $50.13 | $2.34 | 17,900.0 | -0.61% |
| 2024-03 | $52.23 | $51.01 | $1.22 | 447,518.0 | +1.76% |
| 2024-02 | $51.97 | $49.81 | $2.16 | 62,011.0 | +1.41% |
| 2024-01 | $51.22 | $49.12 | $2.10 | 107,256.0 | -2.63% |
First Trust Emerging Markets Equity Select Etf 주식 (RNEM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $53.65 | $48.97 | $4.68 | 66,145.0 | +5.34% |
| 2023-11 | $49.27 | $46.33 | $2.94 | 37,150.0 | +5.77% |
| 2023-10 | $48.45 | $45.77 | $2.68 | 167,141.0 | -3.50% |
| 2023-09 | $49.77 | $47.69 | $2.08 | 35,943.0 | -2.56% |
| 2023-08 | $51.27 | $48.74 | $2.53 | 71,608.0 | -4.16% |
| 2023-07 | $52.19 | $47.93 | $4.26 | 73,134.0 | +5.85% |
| 2023-06 | $49.30 | $46.83 | $2.48 | 105,936.0 | +4.43% |
| 2023-05 | $47.26 | $46.13 | $1.13 | 301,359.0 | +1.02% |
| 2023-04 | $46.22 | $44.65 | $1.57 | 41,322.0 | +3.16% |
| 2023-03 | $44.65 | $42.49 | $2.16 | 27,354.0 | +3.95% |
| 2023-02 | $44.72 | $42.94 | $1.77 | 5,909.0 | -3.13% |
| 2023-01 | $44.88 | $42.58 | $2.30 | 10,472.0 | +4.16% |
0.14%
0.69%
자본화:
|
볼륨(24시간):