Stockscreener 앱 받기
6.06
1.94%
-0.12
Renesas Electronics Corporation ADR 주식 (RNECY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-30 | $6.20 | $5.95 | $0.25 | 748,109.0 | +0.83% |
| 2025-05-28 | $6.35 | $6.01 | $0.34 | 768,876.0 | -1.31% |
| 2025-05-27 | $6.27 | $5.79 | $0.4799 | 1,576,918.0 | -1.46% |
| 2025-05-23 | $6.22 | $6.03 | $0.1875 | 1,707,545.0 | +2.83% |
| 2025-05-22 | $6.29 | $5.81 | $0.48 | 2,306,993.0 | +1.18% |
| 2025-05-21 | $6.36 | $5.88 | $0.48 | 709,150.0 | -6.01% |
| 2025-05-20 | $6.57 | $6.26 | $0.31 | 426,064.0 | +1.44% |
| 2025-05-19 | $6.41 | $5.93 | $0.48 | 1,015,237.0 | -0.80% |
| 2025-05-16 | $6.52 | $6.21 | $0.31 | 440,356.0 | -2.36% |
| 2025-05-15 | $6.72 | $6.23 | $0.49 | 1,017,741.0 | +0.94% |
| 2025-05-14 | $6.74 | $6.34 | $0.40 | 688,298.0 | -1.06% |
| 2025-05-13 | $6.58 | $6.28 | $0.302 | 1,654,709.0 | -0.46% |
| 2025-05-12 | $6.67 | $6.38 | $0.29 | 2,331,350.0 | +4.19% |
| 2025-05-09 | $6.48 | $6.12 | $0.36 | 787,878.0 | +4.19% |
| 2025-05-08 | $6.10 | $5.87 | $0.23 | 1,863,225.0 | -0.50% |
| 2025-05-07 | $6.10 | $5.76 | $0.34 | 509,926.0 | +0.50% |
| 2025-05-06 | $6.29 | $5.81 | $0.48 | 372,207.0 | -1.97% |
| 2025-05-05 | $6.25 | $5.79 | $0.46 | 763,047.0 | +0.50% |
| 2025-05-02 | $6.21 | $5.85 | $0.36 | 831,812.0 | +1.85% |
Renesas Electronics Corporation ADR 주식 (RNECY) 연도별 가격 이력
이 심층 분석에서는 Renesas Electronics Corporation ADR 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RNECY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Renesas Electronics Corporation ADR 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Renesas Electronics Corporation ADR 주식 (RNECY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $6.74 | $5.76 | $0.98 | 21,455,663.0 | +3.24% |
| 2025-04 | $6.82 | $4.62 | $2.20 | 35,166,686.0 | -12.52% |
| 2025-03 | $8.31 | $6.50 | $1.81 | 8,325,148.0 | -19.35% |
| 2025-02 | $9.27 | $6.27 | $3.00 | 14,493,656.0 | +24.36% |
| 2025-01 | $7.23 | $6.00 | $1.23 | 14,582,610.0 | +5.77% |
Renesas Electronics Corporation ADR 주식 (RNECY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $7.11 | $6.14 | $0.97 | 14,815,436.0 | -1.99% |
| 2024-11 | $6.98 | $6.19 | $0.79 | 15,448,980.0 | -3.69% |
| 2024-10 | $7.49 | $6.46 | $1.03 | 13,283,091.0 | -6.22% |
| 2024-09 | $8.45 | $6.77 | $1.68 | 15,683,271.0 | -16.51% |
| 2024-08 | $8.75 | $6.56 | $2.19 | 10,213,842.0 | +0.70% |
| 2024-07 | $10.68 | $7.76 | $2.92 | 10,821,054.0 | -9.66% |
| 2024-06 | $10.10 | $9.00 | $1.10 | 4,427,123.0 | +4.39% |
| 2024-05 | $9.62 | $7.85 | $1.77 | 11,848,181.0 | +11.36% |
| 2024-04 | $9.46 | $7.11 | $2.35 | 15,522,294.0 | -7.98% |
| 2024-03 | $9.22 | $7.95 | $1.27 | 5,642,504.0 | +7.75% |
| 2024-02 | $9.20 | $7.88 | $1.32 | 2,701,892.0 | +0.49% |
| 2024-01 | $9.13 | $8.11 | $1.02 | 3,492,574.0 | -8.05% |
Renesas Electronics Corporation ADR 주식 (RNECY) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $9.33 | $7.73 | $1.60 | 4,277,319.0 | +2.64% |
| 2023-11 | $8.99 | $6.41 | $2.58 | 2,229,308.0 | +32.77% |
| 2023-10 | $8.10 | $6.50 | $1.60 | 4,324,819.0 | -14.25% |
| 2023-09 | $8.46 | $7.15 | $1.31 | 3,700,464.0 | -8.05% |
| 2023-08 | $9.75 | $8.06 | $1.69 | 2,931,687.0 | -13.60% |
| 2023-07 | $10.25 | $9.18 | $1.07 | 2,271,633.0 | +2.34% |
| 2023-06 | $9.66 | $8.22 | $1.44 | 7,719,638.0 | +16.75% |
| 2023-05 | $8.17 | $6.28 | $1.89 | 2,364,539.0 | +24.19% |
| 2023-04 | $7.16 | $6.42 | $0.74 | 1,101,083.0 | -9.99% |
| 2023-03 | $7.21 | $6.33 | $0.88 | 7,272,645.0 | +11.78% |
| 2023-02 | $6.53 | $5.01 | $1.52 | 12,337,411.0 | +26.22% |
| 2023-01 | $5.19 | $4.31 | $0.88 | 3,815,858.0 | +16.40% |
0.42%
7.38%
자본화:
|
볼륨(24시간):