Stockscreener 앱 받기
11.50
2.68%
0.30
Renesas Electronics Corporation ADR 주식 (RNECY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-08 | $11.50 | $11.25 | $0.25 | 362,833.0 | +2.68% |
| 2026-05-07 | $11.50 | $11.17 | $0.33 | 1,468,074.0 | +4.77% |
| 2026-05-06 | $10.78 | $10.54 | $0.24 | 1,351,394.0 | +2.39% |
| 2026-05-05 | $10.46 | $10.20 | $0.26 | 827,401.0 | +3.37% |
| 2026-05-04 | $10.28 | $10.08 | $0.20 | 280,095.0 | +0.00% |
| 2026-05-01 | $10.28 | $10.08 | $0.20 | 317,670.0 | -1.75% |
| 2026-04-30 | $10.30 | $10.01 | $0.29 | 3,141,858.0 | +15.77% |
| 2026-04-29 | $9.14 | $8.81 | $0.33 | 2,203,832.0 | -0.56% |
| 2026-04-28 | $9.13 | $8.90 | $0.23 | 649,738.0 | -8.03% |
| 2026-04-27 | $9.84 | $9.66 | $0.18 | 634,557.0 | -0.92% |
| 2026-04-24 | $10.05 | $9.69 | $0.36 | 247,301.0 | -4.67% |
| 2026-04-23 | $10.41 | $10.10 | $0.31 | 1,891,723.0 | +6.20% |
| 2026-04-22 | $10.00 | $9.56 | $0.44 | 1,220,151.0 | +2.43% |
| 2026-04-21 | $9.77 | $9.39 | $0.375 | 611,862.0 | +1.18% |
| 2026-04-20 | $9.40 | $8.99 | $0.41 | 516,150.0 | +3.55% |
| 2026-04-17 | $9.10 | $8.59 | $0.51 | 322,985.0 | +4.76% |
| 2026-04-16 | $8.64 | $8.35 | $0.29 | 377,492.0 | +1.77% |
| 2026-04-15 | $8.73 | $8.34 | $0.39 | 318,327.0 | -3.15% |
| 2026-04-14 | $8.75 | $8.42 | $0.33 | 203,959.0 | +7.31% |
| 2026-04-13 | $8.14 | $7.61 | $0.53 | 742,333.0 | -2.98% |
| 2026-04-10 | $8.41 | $8.26 | $0.15 | 262,685.0 | +1.94% |
Renesas Electronics Corporation ADR 주식 (RNECY) 연도별 가격 이력
이 심층 분석에서는 Renesas Electronics Corporation ADR 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RNECY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Renesas Electronics Corporation ADR 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Renesas Electronics Corporation ADR 주식 (RNECY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $11.50 | $10.08 | $1.42 | 4,971,620.0 | +11.87% |
| 2026-04 | $10.41 | $6.89 | $3.52 | 18,384,859.0 | +46.23% |
| 2026-03 | $8.78 | $6.73 | $2.05 | 10,375,945.0 | -23.92% |
| 2026-02 | $10.10 | $7.89 | $2.21 | 9,827,627.0 | +11.86% |
| 2026-01 | $8.88 | $6.87 | $2.01 | 14,226,836.0 | +21.47% |
Renesas Electronics Corporation ADR 주식 (RNECY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $7.14 | $5.58 | $1.56 | 9,027,816.0 | +16.84% |
| 2025-11 | $6.55 | $5.51 | $1.04 | 10,125,632.0 | -5.01% |
| 2025-10 | $6.83 | $5.50 | $1.33 | 15,514,718.0 | +8.79% |
| 2025-09 | $6.55 | $5.52 | $1.03 | 10,192,388.0 | -2.74% |
| 2025-08 | $6.60 | $5.64 | $0.96 | 9,716,188.0 | -3.47% |
| 2025-07 | $6.88 | $5.96 | $0.92 | 18,180,382.0 | -1.30% |
| 2025-06 | $6.99 | $5.90 | $1.09 | 11,963,276.0 | +1.32% |
| 2025-05 | $6.74 | $5.76 | $0.98 | 22,057,521.0 | +3.24% |
| 2025-04 | $6.82 | $4.62 | $2.20 | 35,166,686.0 | -12.52% |
| 2025-03 | $8.31 | $6.50 | $1.81 | 8,325,148.0 | -19.35% |
| 2025-02 | $9.27 | $6.27 | $3.00 | 14,493,656.0 | +24.36% |
| 2025-01 | $7.23 | $6.00 | $1.23 | 14,610,277.0 | +5.77% |
Renesas Electronics Corporation ADR 주식 (RNECY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $7.11 | $6.14 | $0.97 | 14,815,436.0 | -1.99% |
| 2024-11 | $6.98 | $6.19 | $0.79 | 15,448,980.0 | -3.69% |
| 2024-10 | $7.49 | $6.46 | $1.03 | 13,283,091.0 | -6.22% |
| 2024-09 | $8.45 | $6.77 | $1.68 | 15,683,271.0 | -16.51% |
| 2024-08 | $8.75 | $6.56 | $2.19 | 10,213,842.0 | +0.70% |
| 2024-07 | $10.68 | $7.76 | $2.92 | 10,821,054.0 | -9.66% |
| 2024-06 | $10.10 | $9.00 | $1.10 | 4,427,123.0 | +4.39% |
| 2024-05 | $9.62 | $7.85 | $1.77 | 11,848,181.0 | +11.36% |
| 2024-04 | $9.46 | $7.11 | $2.35 | 15,522,294.0 | -7.98% |
| 2024-03 | $9.22 | $7.95 | $1.27 | 5,642,504.0 | +7.75% |
| 2024-02 | $9.20 | $7.88 | $1.32 | 2,701,892.0 | +0.49% |
| 2024-01 | $9.13 | $8.11 | $1.02 | 3,492,574.0 | -8.05% |
9.36%
0.27%
자본화:
|
볼륨(24시간):