Stockscreener 앱 받기
12.71
1.47%
-0.19
Renesas Electronics Corporation 주식 (RNECF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-14 | $13.66 | $11.90 | $1.76 | 13,302.0 | -1.47% |
| 2025-05-12 | $13.44 | $11.98 | $1.46 | 126,442.0 | +6.17% |
| 2025-05-09 | $13.30 | $11.68 | $1.62 | 4,594.0 | +5.19% |
| 2025-05-08 | $11.55 | $11.55 | $0.00 | 107,981.0 | -9.98% |
| 2025-05-07 | $12.83 | $12.83 | $0.00 | 17,904.0 | +5.97% |
| 2025-05-06 | $12.11 | $12.11 | $0.00 | 286.0 | -0.97% |
| 2025-05-05 | $12.22 | $12.22 | $0.00 | 1,227.0 | +3.60% |
| 2025-05-02 | $12.50 | $11.37 | $1.13 | 2,958.0 | -1.38% |
| 2025-05-01 | $12.88 | $11.96 | $0.92 | 268.0 | +4.64% |
| 2025-04-30 | $11.43 | $11.43 | $0.00 | 2,245.0 | +0.12% |
| 2025-04-29 | $11.42 | $11.42 | $0.00 | 1,824.0 | -11.40% |
| 2025-04-28 | $12.97 | $12.89 | $0.08 | 2,017.0 | -0.70% |
| 2025-04-25 | $12.98 | $11.71 | $1.27 | 3,021.0 | +10.95% |
| 2025-04-24 | $11.70 | $10.69 | $1.01 | 625.0 | -5.34% |
| 2025-04-23 | $12.36 | $12.32 | $0.04 | 595.0 | +17.49% |
| 2025-04-22 | $10.52 | $10.52 | $0.00 | 500.0 | -8.60% |
| 2025-04-15 | $11.51 | $10.67 | $0.843 | 321.0 | -4.08% |
Renesas Electronics Corporation 주식 (RNECF) 연도별 가격 이력
이 심층 분석에서는 Renesas Electronics Corporation 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RNECF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Renesas Electronics Corporation 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Renesas Electronics Corporation 주식 (RNECF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $13.66 | $11.37 | $2.29 | 274,962.0 | +11.16% |
| 2025-04 | $12.98 | $9.33 | $3.65 | 44,209.0 | -18.33% |
| 2025-03 | $17.06 | $14.00 | $3.06 | 98,307.0 | -16.67% |
| 2025-02 | $17.43 | $13.25 | $4.18 | 89,869.0 | +28.74% |
| 2025-01 | $15.09 | $11.13 | $3.96 | 273,347.0 | +0.00% |
Renesas Electronics Corporation 주식 (RNECF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.32 | $12.19 | $2.14 | 525,978.0 | -3.33% |
| 2024-11 | $14.71 | $11.31 | $3.40 | 84,179.0 | +9.10% |
| 2024-10 | $17.12 | $11.64 | $5.48 | 195,749.0 | -11.61% |
| 2024-09 | $17.21 | $13.73 | $3.48 | 153,452.0 | -20.00% |
| 2024-08 | $20.00 | $10.43 | $9.57 | 232,537.0 | +6.06% |
| 2024-07 | $21.24 | $15.38 | $5.86 | 57,455.0 | -12.84% |
| 2024-06 | $20.57 | $17.26 | $3.31 | 79,762.0 | -0.29% |
| 2024-05 | $20.25 | $15.85 | $4.40 | 165,091.0 | +13.34% |
| 2024-04 | $18.50 | $14.76 | $3.74 | 416,516.0 | -3.12% |
| 2024-03 | $18.23 | $16.09 | $2.14 | 267,784.0 | +5.02% |
| 2024-02 | $18.42 | $16.00 | $2.42 | 57,939.0 | -0.04% |
| 2024-01 | $18.10 | $15.85 | $2.25 | 91,481.0 | -8.73% |
Renesas Electronics Corporation 주식 (RNECF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $18.15 | $15.60 | $2.55 | 301,599.0 | +6.15% |
| 2023-11 | $17.03 | $13.32 | $3.71 | 87,023.0 | +28.98% |
| 2023-10 | $15.66 | $13.18 | $2.48 | 34,545.0 | -14.75% |
| 2023-09 | $17.15 | $14.73 | $2.42 | 127,836.0 | -7.70% |
| 2023-08 | $19.10 | $16.20 | $2.90 | 91,507.0 | -12.15% |
| 2023-07 | $21.20 | $18.50 | $2.70 | 116,743.0 | +1.60% |
| 2023-06 | $19.06 | $16.81 | $2.25 | 193,463.0 | +17.65% |
| 2023-05 | $16.10 | $13.18 | $2.92 | 51,558.0 | +12.80% |
| 2023-04 | $14.43 | $13.32 | $1.11 | 19,404.0 | -4.20% |
| 2023-03 | $14.76 | $12.64 | $2.12 | 32,405.0 | +17.33% |
| 2023-02 | $13.10 | $10.59 | $2.51 | 131,405.0 | +23.94% |
| 2023-01 | $10.30 | $9.05 | $1.25 | 58,035.0 | +16.13% |
0.13%
2.94%
자본화:
|
볼륨(24시간):