24.22
price up icon0.13%   0.0307
after-market 시간 외 거래: 24.22
loading

First Trust Bloomberg R D Leaders Etf 주식 (RND) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $24.28 $24.22 $0.06 821.0 +0.13%
2024-11-20 $24.23 $23.89 $0.3399 3,124.0 -0.00%
2024-11-19 $24.19 $23.88 $0.3104 216.0 +0.96%
2024-11-18 $23.96 $23.88 $0.0797 139.0 +0.50%
2024-11-15 $24.19 $23.84 $0.3505 3,589.0 -2.09%
2024-11-14 $24.35 $24.35 $0.00 114.0 -0.80%
2024-11-13 $24.55 $24.55 $0.00 12.00 -0.23%
2024-11-12 $24.60 $24.60 $0.00 50.00 -0.11%
2024-11-11 $24.63 $24.61 $0.0201 158.0 +0.13%
2024-11-08 $24.60 $24.60 $0.00 46.00 +0.17%
2024-11-07 $24.58 $24.56 $0.0241 193.0 +1.75%
2024-11-06 $24.13 $24.10 $0.0339 177.0 +2.74%
2024-11-05 $23.52 $23.49 $0.03 2,324.0 +1.39%
2024-11-04 $23.36 $23.13 $0.23 15,737.0 -0.41%
2024-11-01 $23.39 $23.26 $0.1251 413.0 +0.71%
2024-10-31 $23.17 $23.08 $0.09 14,464.0 -2.55%
2024-10-30 $23.70 $23.70 $0.00 70.00 -0.56%
2024-10-29 $23.88 $23.83 $0.0452 540.0 +0.92%
2024-10-28 $23.62 $23.62 $0.00 28.00 +0.05%
2024-10-25 $23.79 $23.61 $0.1817 243.0 +0.50%
2024-10-24 $23.49 $23.49 $0.00 73.00 +0.78%
2024-10-23 $23.31 $23.31 $0.00 98.00 -1.66%

First Trust Bloomberg R D Leaders Etf 주식 (RND) 연도별 가격 이력

이 심층 분석에서는 First Trust Bloomberg R D Leaders Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RND 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 First Trust Bloomberg R D Leaders Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

First Trust Bloomberg R D Leaders Etf 주식 (RND) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $24.63 $23.13 $1.50 27,934.0 +4.84%
2024-10 $23.88 $22.94 $0.9351 17,941.0 -0.99%
2024-09 $23.36 $21.51 $1.84 10,103.0 +2.95%
2024-08 $22.78 $19.95 $2.83 6,428.0 +2.97%
2024-07 $23.68 $21.50 $2.18 55,575.0 -2.11%
2024-06 $22.59 $21.13 $1.46 16,126.0 +7.18%
2024-05 $21.33 $20.18 $1.15 39,708.0 +0.00%
exchange_traded_fund VTV
$178.77
price up icon 1.22%
exchange_traded_fund VUG
$403.95
price up icon 0.12%
exchange_traded_fund IJH
$65.73
price up icon 1.58%
exchange_traded_fund EFA
$77.26
price up icon 0.03%
exchange_traded_fund IWF
$393.72
price up icon 0.24%
exchange_traded_fund QQQ
$504.98
price up icon 0.36%
자본화:     |  볼륨(24시간):