1.47
price up icon18.55%   0.23
after-market 시간 외 거래: 1.54 0.07 +4.76%
loading

Rockwell Medical Inc 주식 (RMTI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-08-27 $1.52 $1.33 $0.19 4,792,799.0 +18.55%
2025-08-26 $1.47 $1.19 $0.2789 4,674,249.0 -4.62%
2025-08-25 $1.63 $1.12 $0.5099 8,062,497.0 +14.04%
2025-08-22 $1.20 $1.13 $0.0699 319,253.0 -1.30%
2025-08-21 $1.16 $1.04 $0.12 421,884.0 +10.00%
2025-08-20 $1.06 $1.02 $0.04 108,374.0 +0.00%
2025-08-19 $1.08 $1.01 $0.0723 183,745.0 +0.00%
2025-08-18 $1.06 $0.99 $0.07 164,954.0 +2.94%
2025-08-15 $1.10 $1.00 $0.10 123,571.0 -2.86%
2025-08-14 $1.16 $0.96 $0.20 620,236.0 +0.48%
2025-08-13 $1.07 $0.9996 $0.0704 325,481.0 +7.58%
2025-08-12 $1.01 $0.948 $0.062 179,007.0 +2.89%
2025-08-11 $0.982 $0.935 $0.047 131,325.0 -1.99%
2025-08-08 $1.07 $0.9589 $0.1111 126,261.0 -1.70%
2025-08-07 $1.03 $0.962 $0.068 129,094.0 +1.45%
2025-08-06 $1.02 $0.95 $0.07 137,470.0 -3.39%
2025-08-05 $1.00 $0.94 $0.06 90,632.0 +0.80%
2025-08-04 $0.9984 $0.95 $0.0484 104,465.0 +3.78%
2025-08-01 $0.965 $0.92 $0.045 111,957.0 +2.81%
2025-07-31 $1.03 $0.9138 $0.1162 216,718.0 -5.12%
2025-07-30 $1.05 $0.9533 $0.0967 207,166.0 -3.92%
2025-07-29 $1.06 $1.00 $0.064 167,437.0 -0.97%

Rockwell Medical Inc 주식 (RMTI) 연도별 가격 이력

이 심층 분석에서는 Rockwell Medical Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RMTI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rockwell Medical Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Rockwell Medical Inc 주식 (RMTI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-08 $1.63 $0.92 $0.71 25,600,053.0 +58.10%
2025-07 $1.42 $0.795 $0.625 9,294,238.0 +9.65%
2025-06 $1.07 $0.7801 $0.2949 4,020,199.0 -13.74%
2025-05 $1.31 $0.9101 $0.3999 5,277,172.0 -8.97%
2025-04 $1.20 $0.8638 $0.3358 4,156,015.0 -4.42%
2025-03 $1.86 $1.08 $0.78 6,371,350.0 -32.34%
2025-02 $2.10 $1.61 $0.49 4,713,291.0 -18.14%
2025-01 $2.41 $1.95 $0.46 5,579,283.0 +0.00%

Rockwell Medical Inc 주식 (RMTI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $2.34 $1.98 $0.36 11,158,652.0 -10.48%
2024-11 $5.15 $2.15 $3.00 25,478,025.0 -37.26%
2024-10 $4.03 $3.10 $0.93 8,756,485.0 -8.06%
2024-09 $4.57 $2.90 $1.67 16,966,853.0 +38.81%
2024-08 $3.23 $1.60 $1.63 9,229,616.0 +56.28%
2024-07 $2.28 $1.66 $0.62 2,983,752.0 +3.98%
2024-06 $1.98 $1.66 $0.32 4,215,679.0 +0.28%
2024-05 $1.93 $1.45 $0.48 3,055,491.0 +20.21%
2024-04 $1.81 $1.42 $0.39 3,388,557.0 -12.05%
2024-03 $1.76 $1.35 $0.41 6,591,359.0 +17.73%
2024-02 $1.43 $1.16 $0.27 3,487,013.0 +6.82%
2024-01 $1.94 $1.30 $0.64 4,057,469.0 -30.16%

Rockwell Medical Inc 주식 (RMTI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $2.07 $1.61 $0.46 6,790,707.0 +5.88%
2023-11 $2.28 $1.76 $0.52 4,768,333.0 +0.28%
2023-10 $2.48 $1.53 $0.95 5,858,118.0 -14.42%
2023-09 $2.44 $1.81 $0.6295 6,272,761.0 -10.73%
2023-08 $3.50 $2.10 $1.40 13,847,156.0 -34.73%
2023-07 $6.24 $2.59 $3.65 43,100,210.0 -34.62%
2023-06 $5.81 $3.60 $2.21 23,443,199.0 +64.46%
2023-05 $3.40 $2.18 $1.22 3,565,890.0 +20.29%
2023-04 $2.80 $1.74 $1.06 2,541,027.0 +52.49%
2023-03 $1.92 $1.26 $0.66 2,726,058.0 +10.37%
2023-02 $2.78 $1.49 $1.29 12,929,534.0 +10.07%
2023-01 $2.37 $1.00 $1.37 3,845,891.0 +46.80%
$29.25
price up icon 0.93%
$18.49
price up icon 3.30%
drug_manufacturers_specialty_generic RDY
$14.24
price up icon 0.21%
$10.42
price up icon 0.10%
$138.13
price up icon 0.94%
$305.35
price down icon 1.25%
자본화:     |  볼륨(24시간):