1.02
price down icon8.93%   -0.10
after-market 시간 외 거래: 1.05 0.03 +2.94%
loading

Rockwell Medical Inc 주식 (RMTI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-03 $1.12 $1.01 $0.115 293,968.0 -8.93%
2025-04-02 $1.13 $1.07 $0.0613 198,356.0 +3.70%
2025-04-01 $1.12 $1.06 $0.055 194,740.0 -4.42%
2025-03-31 $1.14 $1.08 $0.06 167,111.0 -0.88%
2025-03-28 $1.25 $1.14 $0.1066 253,624.0 -5.00%
2025-03-27 $1.27 $1.18 $0.09 270,286.0 -3.23%
2025-03-26 $1.29 $1.20 $0.09 352,254.0 +3.33%
2025-03-25 $1.30 $1.18 $0.1154 580,905.0 -4.76%
2025-03-24 $1.36 $1.26 $0.10 565,892.0 -6.67%
2025-03-21 $1.43 $1.26 $0.1697 656,043.0 -3.57%
2025-03-20 $1.52 $1.33 $0.19 1,219,950.0 -20.45%
2025-03-19 $1.86 $1.70 $0.16 399,669.0 +1.73%
2025-03-18 $1.78 $1.70 $0.08 98,431.0 -2.26%
2025-03-17 $1.79 $1.70 $0.095 138,594.0 +4.12%
2025-03-14 $1.75 $1.64 $0.106 111,146.0 +4.29%
2025-03-13 $1.67 $1.57 $0.1041 238,536.0 -0.61%
2025-03-12 $1.69 $1.53 $0.1587 154,558.0 +7.89%
2025-03-11 $1.58 $1.49 $0.0866 221,899.0 -1.30%
2025-03-10 $1.62 $1.50 $0.12 351,021.0 -4.94%
2025-03-07 $1.67 $1.58 $0.09 141,888.0 +1.25%
2025-03-06 $1.67 $1.58 $0.09 187,791.0 -3.03%
2025-03-05 $1.67 $1.59 $0.08 97,992.0 +2.48%

Rockwell Medical Inc 주식 (RMTI) 연도별 가격 이력

이 심층 분석에서는 Rockwell Medical Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RMTI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rockwell Medical Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Rockwell Medical Inc 주식 (RMTI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $1.13 $1.01 $0.12 981,032.0 -9.73%
2025-03 $1.86 $1.08 $0.78 6,371,350.0 -32.34%
2025-02 $2.10 $1.61 $0.49 4,713,291.0 -18.14%
2025-01 $2.41 $1.95 $0.46 5,579,283.0 +0.00%

Rockwell Medical Inc 주식 (RMTI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $2.34 $1.98 $0.36 11,158,652.0 -10.48%
2024-11 $5.15 $2.15 $3.00 25,478,025.0 -37.26%
2024-10 $4.03 $3.10 $0.93 8,756,485.0 -8.06%
2024-09 $4.57 $2.90 $1.67 16,966,853.0 +38.81%
2024-08 $3.23 $1.60 $1.63 9,229,616.0 +56.28%
2024-07 $2.28 $1.66 $0.62 2,983,752.0 +3.98%
2024-06 $1.98 $1.66 $0.32 4,215,679.0 +0.28%
2024-05 $1.93 $1.45 $0.48 3,055,491.0 +20.21%
2024-04 $1.81 $1.42 $0.39 3,388,557.0 -12.05%
2024-03 $1.76 $1.35 $0.41 6,591,359.0 +17.73%
2024-02 $1.43 $1.16 $0.27 3,487,013.0 +6.82%
2024-01 $1.94 $1.30 $0.64 4,057,469.0 -30.16%

Rockwell Medical Inc 주식 (RMTI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $2.07 $1.61 $0.46 6,790,707.0 +5.88%
2023-11 $2.28 $1.76 $0.52 4,768,333.0 +0.28%
2023-10 $2.48 $1.53 $0.95 5,858,118.0 -14.42%
2023-09 $2.44 $1.81 $0.6295 6,272,761.0 -10.73%
2023-08 $3.50 $2.10 $1.40 13,847,156.0 -34.73%
2023-07 $6.24 $2.59 $3.65 43,100,210.0 -34.62%
2023-06 $5.81 $3.60 $2.21 23,443,199.0 +64.46%
2023-05 $3.40 $2.18 $1.22 3,565,890.0 +20.29%
2023-04 $2.80 $1.74 $1.06 2,541,027.0 +52.49%
2023-03 $1.92 $1.26 $0.66 2,726,058.0 +10.37%
2023-02 $2.78 $1.49 $1.29 12,929,534.0 +10.07%
2023-01 $2.37 $1.00 $1.37 3,845,891.0 +46.80%
$9.72
price down icon 9.75%
$31.66
price down icon 3.03%
$97.21
price down icon 0.22%
$8.16
price down icon 5.77%
$102.88
price down icon 5.01%
$307.36
price down icon 1.57%
자본화:     |  볼륨(24시간):