Stockscreener 앱 받기
7.43
6.89%
-0.55
Rockwell Medical Inc 주식 (RMTI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $7.97 | $7.24 | $0.728 | 94,613.0 | -6.89% |
| 2026-10-15 | $8.24 | $7.36 | $0.881 | 79,794.0 | +4.18% |
| 2026-10-14 | $7.94 | $7.66 | $0.2752 | 15,563.0 | -2.42% |
| 2026-10-13 | $8.10 | $7.56 | $0.5437 | 30,634.0 | +3.70% |
| 2026-10-12 | $7.96 | $7.50 | $0.458 | 54,250.0 | -4.06% |
| 2026-10-09 | $8.03 | $7.89 | $0.135 | 7,999.0 | -1.62% |
| 2026-10-08 | $8.20 | $8.02 | $0.18 | 10,949.0 | -2.43% |
| 2026-10-07 | $8.31 | $7.68 | $0.63 | 52,568.0 | +7.45% |
| 2026-10-06 | $8.23 | $7.60 | $0.635 | 65,437.0 | -7.05% |
| 2026-10-05 | $8.55 | $8.23 | $0.32 | 10,088.0 | -4.86% |
| 2026-10-02 | $8.73 | $8.50 | $0.23 | 12,587.0 | +0.93% |
| 2026-10-01 | $8.74 | $8.42 | $0.32 | 11,132.0 | +0.35% |
| 2026-09-30 | $8.74 | $8.29 | $0.45 | 21,256.0 | -1.61% |
| 2026-09-29 | $8.73 | $8.53 | $0.20 | 12,965.0 | +0.58% |
| 2026-09-28 | $8.74 | $8.26 | $0.48 | 17,659.0 | +3.11% |
| 2026-09-25 | $8.56 | $8.35 | $0.21 | 6,426.0 | -2.33% |
| 2026-09-24 | $8.70 | $7.91 | $0.7909 | 15,678.0 | +0.00% |
| 2026-09-23 | $8.83 | $8.26 | $0.5683 | 9,543.0 | -3.22% |
| 2026-09-22 | $8.88 | $8.46 | $0.42 | 27,311.0 | +1.78% |
| 2026-09-21 | $8.90 | $8.06 | $0.8414 | 59,663.0 | +7.87% |
| 2026-09-18 | $8.23 | $7.50 | $0.7285 | 44,075.0 | +1.96% |
| 2026-09-17 | $7.91 | $7.80 | $0.1094 | 5,610.0 | +1.41% |
Rockwell Medical Inc 주식 (RMTI) 연도별 가격 이력
이 심층 분석에서는 Rockwell Medical Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RMTI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rockwell Medical Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rockwell Medical Inc 주식 (RMTI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $8.74 | $7.24 | $1.50 | 445,614.0 | -13.00% |
| 2026-09 | $8.90 | $7.28 | $1.62 | 421,182.0 | +2.77% |
| 2026-08 | $8.50 | $6.60 | $1.90 | 635,687.0 | +15.58% |
| 2026-07 | $7.59 | $4.88 | $2.71 | 837,047.0 | +30.61% |
| 2026-06 | $7.43 | $5.50 | $1.93 | 856,828.0 | -25.96% |
| 2026-05 | $9.20 | $7.27 | $1.93 | 558,810.0 | -15.21% |
| 2026-04 | $9.68 | $8.20 | $1.48 | 401,230.0 | -1.82% |
| 2026-03 | $10.86 | $8.30 | $2.56 | 677,670.0 | -0.82% |
| 2026-02 | $11.80 | $8.90 | $2.90 | 519,158.0 | -15.83% |
| 2026-01 | $12.90 | $8.36 | $4.54 | 3,146,513.0 | +28.37% |
Rockwell Medical Inc 주식 (RMTI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $10.30 | $7.80 | $2.50 | 484,224.0 | -18.04% |
| 2025-11 | $11.00 | $8.38 | $2.62 | 688,672.0 | -10.33% |
| 2025-10 | $12.70 | $10.70 | $2.00 | 1,192,853.0 | -7.50% |
| 2025-09 | $19.10 | $11.70 | $7.40 | 4,441,571.0 | -29.82% |
| 2025-08 | $21.00 | $9.20 | $11.80 | 3,380,688.0 | +83.91% |
| 2025-07 | $14.20 | $7.95 | $6.25 | 929,426.0 | +9.65% |
| 2025-06 | $10.75 | $7.80 | $2.95 | 402,021.0 | -13.74% |
| 2025-05 | $13.10 | $9.10 | $4.00 | 527,719.0 | -8.97% |
| 2025-04 | $12.00 | $8.64 | $3.36 | 415,603.0 | -4.42% |
| 2025-03 | $18.60 | $10.80 | $7.80 | 637,135.0 | -32.34% |
| 2025-02 | $21.00 | $16.10 | $4.90 | 471,332.0 | -18.14% |
| 2025-01 | $24.10 | $19.50 | $4.60 | 557,930.0 | +0.00% |
Rockwell Medical Inc 주식 (RMTI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.40 | $19.80 | $3.60 | 1,115,865.0 | -10.48% |
| 2024-11 | $51.50 | $21.50 | $30.00 | 2,547,803.0 | -37.26% |
| 2024-10 | $40.30 | $31.00 | $9.30 | 875,650.0 | -8.06% |
| 2024-09 | $45.70 | $29.00 | $16.70 | 1,696,687.0 | +38.81% |
| 2024-08 | $32.30 | $16.00 | $16.30 | 922,963.0 | +56.28% |
| 2024-07 | $22.80 | $16.60 | $6.20 | 298,377.0 | +3.98% |
| 2024-06 | $19.80 | $16.60 | $3.20 | 421,567.0 | +0.28% |
| 2024-05 | $19.30 | $14.50 | $4.80 | 305,549.0 | +20.21% |
| 2024-04 | $18.10 | $14.20 | $3.90 | 338,856.0 | -12.05% |
| 2024-03 | $17.60 | $13.50 | $4.10 | 659,135.0 | +17.73% |
| 2024-02 | $14.30 | $11.60 | $2.70 | 348,703.0 | +6.82% |
| 2024-01 | $19.40 | $13.00 | $6.40 | 405,748.0 | -30.16% |
2.47%
1.49%
자본화:
|
볼륨(24시간):