Stockscreener 앱 받기
0.8603
3.34%
-0.0297
Rockwell Medical Inc 주식 (RMTI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $0.90 | $0.85 | $0.05 | 264,692.0 | -3.34% |
| 2026-05-04 | $0.92 | $0.88 | $0.04 | 147,884.0 | +0.20% |
| 2026-05-01 | $0.8998 | $0.8507 | $0.0491 | 149,293.0 | +1.29% |
| 2026-04-30 | $0.895 | $0.8501 | $0.0449 | 185,366.0 | -2.56% |
| 2026-04-29 | $0.90 | $0.8604 | $0.0396 | 180,157.0 | +1.11% |
| 2026-04-28 | $0.89 | $0.8409 | $0.0491 | 207,934.0 | +5.24% |
| 2026-04-27 | $0.895 | $0.8369 | $0.0581 | 168,636.0 | -3.09% |
| 2026-04-24 | $0.8727 | $0.82 | $0.0527 | 186,203.0 | +1.99% |
| 2026-04-23 | $0.8997 | $0.84 | $0.0597 | 161,558.0 | -0.44% |
| 2026-04-22 | $0.8886 | $0.85 | $0.0386 | 235,227.0 | -1.23% |
| 2026-04-21 | $0.9386 | $0.85 | $0.0886 | 488,809.0 | -7.30% |
| 2026-04-20 | $0.94 | $0.88 | $0.06 | 191,147.0 | +2.74% |
| 2026-04-17 | $0.9399 | $0.9044 | $0.0355 | 194,032.0 | -0.27% |
| 2026-04-16 | $0.9285 | $0.8802 | $0.0483 | 144,097.0 | -0.10% |
| 2026-04-15 | $0.9275 | $0.8471 | $0.0804 | 517,905.0 | -1.06% |
| 2026-04-14 | $0.9397 | $0.9008 | $0.0389 | 156,871.0 | -1.38% |
| 2026-04-13 | $0.9406 | $0.90 | $0.0406 | 37,575.0 | +3.31% |
| 2026-04-10 | $0.94 | $0.89 | $0.05 | 156,645.0 | -2.17% |
| 2026-04-09 | $0.96 | $0.9186 | $0.0414 | 93,334.0 | -0.98% |
| 2026-04-08 | $0.9678 | $0.93 | $0.0378 | 150,204.0 | -1.12% |
| 2026-04-07 | $0.9598 | $0.92 | $0.0398 | 85,630.0 | -1.56% |
Rockwell Medical Inc 주식 (RMTI) 연도별 가격 이력
이 심층 분석에서는 Rockwell Medical Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RMTI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rockwell Medical Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rockwell Medical Inc 주식 (RMTI) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $0.92 | $0.85 | $0.07 | 826,561.0 | -1.89% |
| 2026-04 | $0.9678 | $0.82 | $0.1478 | 4,012,277.0 | -1.82% |
| 2026-03 | $1.09 | $0.8302 | $0.2556 | 6,776,678.0 | -0.82% |
| 2026-02 | $1.18 | $0.89 | $0.29 | 5,191,598.0 | -15.83% |
| 2026-01 | $1.29 | $0.8355 | $0.4545 | 31,465,130.0 | +28.37% |
Rockwell Medical Inc 주식 (RMTI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.03 | $0.7804 | $0.2496 | 4,842,217.0 | -18.04% |
| 2025-11 | $1.10 | $0.8381 | $0.2619 | 6,886,707.0 | -10.33% |
| 2025-10 | $1.27 | $1.07 | $0.20 | 11,928,522.0 | -7.50% |
| 2025-09 | $1.91 | $1.17 | $0.74 | 44,415,711.0 | -29.82% |
| 2025-08 | $2.10 | $0.92 | $1.18 | 33,806,880.0 | +83.91% |
| 2025-07 | $1.42 | $0.795 | $0.625 | 9,294,238.0 | +9.65% |
| 2025-06 | $1.07 | $0.7801 | $0.2949 | 4,020,199.0 | -13.74% |
| 2025-05 | $1.31 | $0.9101 | $0.3999 | 5,277,172.0 | -8.97% |
| 2025-04 | $1.20 | $0.8638 | $0.3358 | 4,156,015.0 | -4.42% |
| 2025-03 | $1.86 | $1.08 | $0.78 | 6,371,350.0 | -32.34% |
| 2025-02 | $2.10 | $1.61 | $0.49 | 4,713,291.0 | -18.14% |
| 2025-01 | $2.41 | $1.95 | $0.46 | 5,579,283.0 | +0.00% |
Rockwell Medical Inc 주식 (RMTI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $2.34 | $1.98 | $0.36 | 11,158,652.0 | -10.48% |
| 2024-11 | $5.15 | $2.15 | $3.00 | 25,478,025.0 | -37.26% |
| 2024-10 | $4.03 | $3.10 | $0.93 | 8,756,485.0 | -8.06% |
| 2024-09 | $4.57 | $2.90 | $1.67 | 16,966,853.0 | +38.81% |
| 2024-08 | $3.23 | $1.60 | $1.63 | 9,229,616.0 | +56.28% |
| 2024-07 | $2.28 | $1.66 | $0.62 | 2,983,752.0 | +3.98% |
| 2024-06 | $1.98 | $1.66 | $0.32 | 4,215,679.0 | +0.28% |
| 2024-05 | $1.93 | $1.45 | $0.48 | 3,055,491.0 | +20.21% |
| 2024-04 | $1.81 | $1.42 | $0.39 | 3,388,557.0 | -12.05% |
| 2024-03 | $1.76 | $1.35 | $0.41 | 6,591,359.0 | +17.73% |
| 2024-02 | $1.43 | $1.16 | $0.27 | 3,487,013.0 | +6.82% |
| 2024-01 | $1.94 | $1.30 | $0.64 | 4,057,469.0 | -30.16% |
0.67%
2.13%
자본화:
|
볼륨(24시간):