Stockscreener 앱 받기
0.0046
6.12%
-0.0003
시간 외 거래:
.01
0.0054
+117.39%
RemSleep Holdings Inc 주식 (RMSL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-01 | $0.0048 | $0.0038 | $0.0010 | 1,045,592.0 | -6.12% |
| 2026-04-22 | $0.0052 | $0.004 | $0.0012 | 6,970,573.0 | -7.55% |
| 2026-04-21 | $0.0056 | $0.0051 | $0.0005 | 853,490.0 | -8.62% |
| 2026-04-20 | $0.0058 | $0.0054 | $0.0004 | 736,752.0 | +3.57% |
| 2026-04-17 | $0.006 | $0.0051 | $0.0009 | 1,990,046.0 | -6.67% |
| 2026-04-16 | $0.0067 | $0.0058 | $0.0009 | 1,748,306.0 | -10.45% |
| 2026-04-15 | $0.0067 | $0.0058 | $0.0009 | 351,590.0 | +17.54% |
| 2026-04-14 | $0.0069 | $0.0057 | $0.0012 | 861,198.0 | -13.64% |
| 2026-04-13 | $0.0069 | $0.0062 | $0.0007 | 913,505.0 | +6.45% |
| 2026-04-10 | $0.0069 | $0.0062 | $0.0007 | 505,834.0 | +0.00% |
| 2026-04-09 | $0.0062 | $0.006 | $0.0002 | 686,657.0 | +0.00% |
| 2026-04-08 | $0.0065 | $0.006 | $0.0005 | 614,559.0 | -4.62% |
| 2026-04-07 | $0.0069 | $0.006 | $0.0009 | 1,422,088.0 | +0.00% |
| 2026-04-06 | $0.0068 | $0.0065 | $0.0003 | 638,173.0 | -4.41% |
| 2026-04-02 | $0.007 | $0.0067 | $0.0003 | 498,840.0 | +0.00% |
RemSleep Holdings Inc 주식 (RMSL) 연도별 가격 이력
이 심층 분석에서는 RemSleep Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RMSL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 RemSleep Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
RemSleep Holdings Inc 주식 (RMSL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $0.007 | $0.0038 | $0.0032 | 20,209,513.0 | -30.30% |
| 2026-03 | $0.008 | $0.0051 | $0.0029 | 33,487,129.0 | -10.81% |
| 2026-02 | $0.0083 | $0.0057 | $0.0026 | 66,641,913.0 | +5.71% |
| 2026-01 | $0.009 | $0.0012 | $0.0078 | 273,590,345.0 | +311.76% |
RemSleep Holdings Inc 주식 (RMSL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0025 | $0.0014 | $0.0011 | 137,681,327.0 | -28.00% |
| 2025-11 | $0.0031 | $0.0019 | $0.0012 | 31,579,167.0 | -13.79% |
| 2025-10 | $0.0039 | $0.0022 | $0.0017 | 85,596,782.0 | +26.09% |
| 2025-09 | $0.0045 | $0.0021 | $0.0024 | 99,094,232.0 | -45.24% |
| 2025-08 | $0.0079 | $0.0015 | $0.0064 | 115,185,102.0 | -37.31% |
| 2025-07 | $0.01 | $0.0065 | $0.0035 | 48,305,146.0 | -31.63% |
| 2025-06 | $0.012 | $0.0064 | $0.0056 | 41,589,467.0 | +42.03% |
| 2025-05 | $0.015 | $0.0064 | $0.0086 | 76,747,983.0 | -23.33% |
| 2025-04 | $0.0112 | $0.0052 | $0.006 | 23,732,602.0 | -10.00% |
| 2025-03 | $0.0149 | $0.0091 | $0.0058 | 32,569,399.0 | -10.71% |
| 2025-02 | $0.015 | $0.0102 | $0.0048 | 29,271,922.0 | -17.65% |
| 2025-01 | $0.0145 | $0.0064 | $0.0081 | 33,274,421.0 | +63.86% |
RemSleep Holdings Inc 주식 (RMSL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0082 | $0.0051 | $0.0031 | 43,159,450.0 | +2.56% |
| 2024-11 | $0.0083 | $0.0059 | $0.0024 | 28,611,896.0 | +11.43% |
| 2024-10 | $0.01 | $0.0065 | $0.0035 | 36,821,388.0 | -23.08% |
| 2024-09 | $0.0113 | $0.0083 | $0.003 | 20,128,364.0 | +4.60% |
| 2024-08 | $0.01 | $0.0077 | $0.0023 | 40,372,758.0 | -5.43% |
| 2024-07 | $0.0265 | $0.008 | $0.0185 | 207,271,939.0 | -39.87% |
| 2024-06 | $0.0172 | $0.0136 | $0.0036 | 38,162,534.0 | -4.38% |
| 2024-05 | $0.02 | $0.0086 | $0.0114 | 53,519,634.0 | +61.62% |
| 2024-04 | $0.0133 | $0.007 | $0.0063 | 23,539,555.0 | -20.16% |
| 2024-03 | $0.0138 | $0.0053 | $0.0085 | 43,118,918.0 | +65.33% |
| 2024-02 | $0.011 | $0.0027 | $0.0083 | 43,718,217.0 | -20.21% |
| 2024-01 | $0.0176 | $0.0077 | $0.0099 | 91,815,847.0 | -39.35% |
0.27%
0.34%
자본화:
|
볼륨(24시간):