Stockscreener 앱 받기
0.0023
12.88%
-0.00034
RemSleep Holdings Inc 주식 (RMSL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-03 | $0.003 | $0.0022 | $0.0008 | 14,576,951.0 | -12.88% |
| 2025-10-02 | $0.0034 | $0.0026 | $0.0008 | 8,765,772.0 | -18.52% |
| 2025-10-01 | $0.00356 | $0.00245 | $0.00111 | 13,076,348.0 | +42.11% |
| 2025-09-30 | $0.003 | $0.0021 | $0.0009 | 27,437,303.0 | -24.00% |
| 2025-09-29 | $0.0034 | $0.0027 | $0.0007 | 6,357,573.0 | -11.76% |
| 2025-09-26 | $0.0038 | $0.0034 | $0.0004 | 14,402,440.0 | -10.53% |
| 2025-09-25 | $0.0038 | $0.0031 | $0.0007 | 9,034,172.0 | +11.76% |
| 2025-09-24 | $0.0035 | $0.00315 | $0.00035 | 9,560,508.0 | -5.56% |
| 2025-09-23 | $0.0038 | $0.0035 | $0.0003 | 6,918,881.0 | -5.26% |
| 2025-09-22 | $0.004 | $0.0036 | $0.0004 | 4,476,364.0 | -5.00% |
| 2025-09-19 | $0.0041 | $0.0039 | $0.0002 | 431,387.0 | +1.52% |
| 2025-09-18 | $0.00394 | $0.0036 | $0.00034 | 66,360.0 | -3.90% |
| 2025-09-17 | $0.0041 | $0.00365 | $0.00045 | 839,568.0 | +12.33% |
| 2025-09-16 | $0.0038 | $0.0035 | $0.0003 | 1,666,920.0 | +1.39% |
| 2025-09-15 | $0.004 | $0.0035 | $0.0005 | 1,466,183.0 | -7.69% |
| 2025-09-12 | $0.004 | $0.0035 | $0.0005 | 2,689,877.0 | +6.85% |
| 2025-09-11 | $0.0039 | $0.0036 | $0.0003 | 530,638.0 | -6.41% |
| 2025-09-10 | $0.0039 | $0.0035 | $0.0004 | 2,011,292.0 | +8.33% |
| 2025-09-09 | $0.0039 | $0.0036 | $0.0003 | 1,525,878.0 | -8.63% |
| 2025-09-08 | $0.00403 | $0.0036 | $0.000425 | 1,430,381.0 | +1.03% |
| 2025-09-05 | $0.0039 | $0.0035 | $0.0004 | 1,221,796.0 | +2.63% |
| 2025-09-04 | $0.00388 | $0.0032 | $0.00068 | 4,218,620.0 | +0.00% |
RemSleep Holdings Inc 주식 (RMSL) 연도별 가격 이력
이 심층 분석에서는 RemSleep Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RMSL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 RemSleep Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
RemSleep Holdings Inc 주식 (RMSL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $0.00356 | $0.0022 | $0.00136 | 50,996,022.0 | +0.88% |
| 2025-09 | $0.0045 | $0.0021 | $0.0024 | 99,094,232.0 | -45.71% |
| 2025-08 | $0.0079 | $0.0015 | $0.0064 | 115,185,102.0 | -36.84% |
| 2025-07 | $0.01 | $0.0065 | $0.0035 | 48,305,146.0 | -32.14% |
| 2025-06 | $0.012 | $0.0064 | $0.0056 | 41,589,467.0 | +42.03% |
| 2025-05 | $0.015 | $0.0064 | $0.0086 | 76,747,983.0 | -23.33% |
| 2025-04 | $0.0112 | $0.0052 | $0.006 | 23,732,602.0 | -10.00% |
| 2025-03 | $0.0149 | $0.0091 | $0.0058 | 32,569,399.0 | -10.71% |
| 2025-02 | $0.015 | $0.0102 | $0.0048 | 29,271,922.0 | -17.65% |
| 2025-01 | $0.0145 | $0.00525 | $0.00925 | 36,249,207.0 | +63.86% |
RemSleep Holdings Inc 주식 (RMSL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.00815 | $0.0051 | $0.00305 | 43,159,450.0 | +2.56% |
| 2024-11 | $0.00825 | $0.0059 | $0.00235 | 28,611,896.0 | +11.43% |
| 2024-10 | $0.01 | $0.0065 | $0.0035 | 36,821,388.0 | -22.74% |
| 2024-09 | $0.0113 | $0.00828 | $0.00302 | 20,128,364.0 | +4.14% |
| 2024-08 | $0.01 | $0.0077 | $0.0023 | 40,372,758.0 | -5.43% |
| 2024-07 | $0.0265 | $0.008 | $0.0185 | 207,271,939.0 | -39.79% |
| 2024-06 | $0.0172 | $0.0136 | $0.0036 | 38,162,534.0 | -4.50% |
| 2024-05 | $0.02 | $0.0086 | $0.0114 | 53,519,634.0 | +61.62% |
| 2024-04 | $0.0133 | $0.007 | $0.0063 | 23,539,555.0 | -20.42% |
| 2024-03 | $0.0138 | $0.0053 | $0.00845 | 43,118,918.0 | +65.87% |
| 2024-02 | $0.011 | $0.0027 | $0.0083 | 43,718,217.0 | -20.21% |
| 2024-01 | $0.0176 | $0.0077 | $0.00985 | 91,815,847.0 | -39.35% |
RemSleep Holdings Inc 주식 (RMSL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0178 | $0.0136 | $0.0042 | 23,130,743.0 | -6.06% |
| 2023-11 | $0.018 | $0.0122 | $0.0058 | 24,777,525.0 | +19.13% |
| 2023-10 | $0.0194 | $0.0116 | $0.0078 | 28,652,300.0 | -7.67% |
| 2023-09 | $0.02 | $0.013 | $0.007 | 43,129,943.0 | -16.67% |
| 2023-08 | $0.0208 | $0.0112 | $0.0096 | 63,978,883.0 | +51.26% |
| 2023-07 | $0.013 | $0.00851 | $0.0045 | 39,488,465.0 | +3.48% |
| 2023-06 | $0.0135 | $0.011 | $0.0025 | 36,326,705.0 | -6.50% |
| 2023-05 | $0.0154 | $0.0114 | $0.004 | 31,886,480.0 | -4.65% |
| 2023-04 | $0.014 | $0.0115 | $0.0025 | 27,814,007.0 | -0.39% |
| 2023-03 | $0.0183 | $0.012 | $0.00625 | 56,602,996.0 | -19.81% |
| 2023-02 | $0.0185 | $0.0135 | $0.005 | 52,863,122.0 | -5.83% |
| 2023-01 | $0.02 | $0.012 | $0.008 | 50,781,487.0 | +37.20% |
0.51%
0.34%
자본화:
|
볼륨(24시간):