0.0003
price up icon0.00%   0.00
 
loading

Rimrock Gold Corp 주식 (RMRK) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-03 $0.0003 $0.0003 $0.00 1,000,000.0 +0.00%
2025-03-28 $0.0003 $0.0003 $0.00 7,000,000.0 +0.00%
2025-03-27 $0.0003 $0.0003 $0.00 5,000,000.0 +0.00%
2025-03-26 $0.0003 $0.0003 $0.00 45,000.0 -25.00%
2025-03-24 $0.0004 $0.0004 $0.00 75,000.0 +0.00%
2025-03-21 $0.0004 $0.0003 $0.0001 3,198,456.0 +0.00%
2025-03-20 $0.0004 $0.0003 $0.0001 353,456.0 +14.29%
2025-03-19 $0.0004 $0.00025 $0.00015 34,063,112.0 -12.50%
2025-03-18 $0.0004 $0.0003 $0.0001 10,703,333.0 +33.33%
2025-03-17 $0.0003 $0.0002 $0.00 4,308.0 -25.00%
2025-03-14 $0.0004 $0.0002 $0.0002 107,213.0 +0.00%
2025-03-12 $0.0004 $0.0002 $0.0002 1,219,666.0 +0.00%
2025-03-10 $0.0004 $0.0004 $0.00 5,000.0 +0.00%
2025-03-07 $0.0004 $0.0002 $0.0002 63,336.0 +14.29%

Rimrock Gold Corp 주식 (RMRK) 연도별 가격 이력

이 심층 분석에서는 Rimrock Gold Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RMRK 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rimrock Gold Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Rimrock Gold Corp 주식 (RMRK) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $0.0003 $0.0003 $0.00 1,000,000.0 +0.00%
2025-03 $0.0004 $0.0002 $0.0002 63,263,573.0 -25.00%
2025-02 $0.0004 $0.0002 $0.0002 14,991,990.0 +33.33%
2025-01 $0.0004 $0.0003 $0.0001 34,532,669.0 -14.29%

Rimrock Gold Corp 주식 (RMRK) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $0.0004 $0.0002 $0.0002 67,633,845.0 +16.67%
2024-11 $0.0004 $0.0003 $0.0001 12,724,898.0 +0.00%
2024-10 $0.0004 $0.0003 $0.0001 22,707,125.0 +0.00%
2024-09 $0.0004 $0.0003 $0.0001 5,773,467.0 +0.00%
2024-08 $0.0004 $0.0003 $0.0001 61,952,227.0 -14.29%
2024-07 $0.0005 $0.0003 $0.0002 77,652,733.0 -12.50%
2024-06 $0.0005 $0.0003 $0.0002 32,795,547.0 +0.00%
2024-05 $0.0005 $0.0003 $0.0002 66,834,162.0 +0.00%
2024-04 $0.0005 $0.0003 $0.0002 195,855,677.0 +14.29%
2024-03 $0.0006 $0.0003 $0.0003 367,621,962.0 -30.00%
2024-02 $0.00085 $0.0005 $0.00035 595,704,931.0 -16.67%
2024-01 $0.0009 $0.00055 $0.00035 356,560,201.0 -20.00%

Rimrock Gold Corp 주식 (RMRK) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $0.0012 $0.0006 $0.0006 714,930,476.0 +7.14%
2023-11 $0.0008 $0.0006 $0.0002 138,499,901.0 -12.50%
2023-10 $0.0009 $0.0006 $0.0003 215,099,943.0 +6.67%
2023-09 $0.0009 $0.0007 $0.0002 130,249,223.0 -16.67%
2023-08 $0.0011 $0.0007 $0.0004 219,275,381.0 -10.00%
2023-07 $0.0013 $0.0006 $0.0007 803,504,099.0 +11.11%
2023-06 $0.0009 $0.0003 $0.0006 1,242,388,323.0 +200.00%
2023-05 $0.0005 $0.0002 $0.0003 397,076,874.0 +20.00%
2023-04 $0.0004 $0.00025 $0.00015 119,918,538.0 -28.57%
2023-03 $0.0005 $0.0003 $0.0002 92,067,883.0 -30.00%
2023-02 $0.0006 $0.0003 $0.0003 400,497,759.0 -16.67%
2023-01 $0.0007 $0.0005 $0.0002 273,732,559.0 +0.00%
$0.1642
price down icon 6.17%
$83.92
price down icon 4.87%
$75.41
price down icon 5.93%
$36.73
price down icon 3.99%
$50.75
price up icon 0.24%
$3.20
price down icon 15.79%
자본화:     |  볼륨(24시간):