Stockscreener 앱 받기
0.255
2.61%
0.0065
시간 외 거래:
.24
-0.015
-5.88%
Radisson Mining Resources, Inc. - Class A 주식 (RMRDF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-02 | $0.264 | $0.2425 | $0.0215 | 276,773.0 | +2.61% |
| 2025-05-30 | $0.25 | $0.2438 | $0.00625 | 219,951.0 | +1.76% |
| 2025-05-29 | $0.25 | $0.24 | $0.01 | 255,508.0 | -2.32% |
| 2025-05-28 | $0.25 | $0.2451 | $0.0049 | 56,679.0 | +1.38% |
| 2025-05-27 | $0.265 | $0.24 | $0.025 | 262,662.0 | +1.52% |
| 2025-05-23 | $0.25 | $0.2419 | $0.00808 | 198,451.0 | -2.72% |
| 2025-05-22 | $0.2498 | $0.24 | $0.0098 | 142,139.0 | -0.08% |
| 2025-05-21 | $0.25 | $0.2299 | $0.0202 | 114,222.0 | +5.93% |
| 2025-05-20 | $0.247 | $0.2264 | $0.0206 | 59,016.0 | -2.24% |
| 2025-05-19 | $0.245 | $0.2305 | $0.0145 | 56,101.0 | +3.52% |
| 2025-05-16 | $0.235 | $0.221 | $0.014 | 120,503.0 | +3.66% |
| 2025-05-15 | $0.232 | $0.215 | $0.017 | 69,883.0 | +0.55% |
| 2025-05-14 | $0.23 | $0.2153 | $0.0147 | 40,140.0 | -2.76% |
| 2025-05-13 | $0.23 | $0.215 | $0.015 | 33,425.0 | +4.42% |
| 2025-05-12 | $0.2257 | $0.215 | $0.0107 | 91,423.0 | -4.44% |
| 2025-05-09 | $0.247 | $0.22 | $0.027 | 43,758.0 | +0.22% |
| 2025-05-08 | $0.243 | $0.2232 | $0.0199 | 327,790.0 | +3.37% |
| 2025-05-07 | $0.2315 | $0.2182 | $0.0133 | 59,545.0 | -3.26% |
| 2025-05-06 | $0.2368 | $0.225 | $0.0118 | 230,895.0 | +0.09% |
Radisson Mining Resources, Inc. - Class A 주식 (RMRDF) 연도별 가격 이력
이 심층 분석에서는 Radisson Mining Resources, Inc. - Class A 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RMRDF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Radisson Mining Resources, Inc. - Class A 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Radisson Mining Resources, Inc. - Class A 주식 (RMRDF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $0.264 | $0.2425 | $0.0215 | 276,773.0 | +2.61% |
| 2025-05 | $0.265 | $0.211 | $0.054 | 2,925,666.0 | +11.64% |
| 2025-04 | $0.276 | $0.2002 | $0.0758 | 5,221,036.0 | +0.36% |
| 2025-03 | $0.261 | $0.2042 | $0.0568 | 5,454,153.0 | +6.55% |
| 2025-02 | $0.2774 | $0.204 | $0.0734 | 5,201,988.0 | -12.16% |
| 2025-01 | $0.265 | $0.2151 | $0.0499 | 3,740,151.0 | -0.34% |
Radisson Mining Resources, Inc. - Class A 주식 (RMRDF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.2689 | $0.1511 | $0.1178 | 6,000,291.0 | +35.47% |
| 2024-11 | $0.2119 | $0.1578 | $0.0541 | 4,626,549.0 | -15.71% |
| 2024-10 | $0.2588 | $0.178 | $0.0808 | 6,322,920.0 | -6.91% |
| 2024-09 | $0.263 | $0.1287 | $0.1343 | 12,273,040.0 | +42.85% |
| 2024-08 | $0.156 | $0.1137 | $0.0423 | 7,253,019.0 | +9.53% |
| 2024-07 | $0.1422 | $0.103 | $0.0392 | 3,480,791.0 | +11.82% |
| 2024-06 | $0.1434 | $0.1091 | $0.0343 | 2,401,377.0 | -7.69% |
| 2024-05 | $0.137 | $0.1086 | $0.0284 | 3,378,417.0 | +5.36% |
| 2024-04 | $0.1582 | $0.118 | $0.0402 | 3,945,360.0 | -12.16% |
| 2024-03 | $0.145 | $0.12 | $0.025 | 2,144,076.0 | +6.99% |
| 2024-02 | $0.1569 | $0.1201 | $0.0368 | 1,767,172.0 | -12.47% |
| 2024-01 | $0.1642 | $0.1401 | $0.0241 | 2,627,674.0 | -1.97% |
Radisson Mining Resources, Inc. - Class A 주식 (RMRDF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.1669 | $0.13 | $0.0369 | 2,802,991.0 | -0.83% |
| 2023-11 | $0.164 | $0.1085 | $0.0555 | 3,740,228.0 | +21.16% |
| 2023-10 | $0.1584 | $0.115 | $0.0434 | 1,314,113.0 | -8.51% |
| 2023-09 | $0.145 | $0.1118 | $0.0332 | 1,385,469.0 | +13.71% |
| 2023-08 | $0.13 | $0.1001 | $0.0299 | 1,029,690.0 | +1.64% |
| 2023-07 | $0.1262 | $0.105 | $0.0212 | 1,215,843.0 | +2.93% |
| 2023-06 | $0.1327 | $0.101 | $0.0317 | 2,769,329.0 | +0.45% |
| 2023-05 | $0.1722 | $0.1175 | $0.0547 | 2,359,426.0 | -29.51% |
| 2023-04 | $0.1845 | $0.153 | $0.0315 | 2,905,620.0 | +8.98% |
| 2023-03 | $0.165 | $0.1088 | $0.0562 | 3,799,077.0 | +34.38% |
| 2023-02 | $0.1361 | $0.1075 | $0.0286 | 1,859,148.0 | -13.61% |
| 2023-01 | $0.1543 | $0.092 | $0.0623 | 3,118,842.0 | +30.73% |
2.50%
0.34%
자본화:
|
볼륨(24시간):