Stockscreener 앱 받기
0.5838
1.75%
-0.0104
시간 외 거래:
.64
0.0562
+9.63%
Radisson Mining Resources, Inc. - Class A 주식 (RMRDF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-18 | $0.60 | $0.58 | $0.02 | 144,311.0 | -1.75% |
| 2025-12-09 | $0.609 | $0.59 | $0.019 | 186,175.0 | -0.88% |
| 2025-12-08 | $0.668 | $0.5909 | $0.0772 | 281,906.0 | -3.31% |
| 2025-12-05 | $0.6458 | $0.60 | $0.0458 | 730,994.0 | +0.23% |
| 2025-12-04 | $0.6429 | $0.61 | $0.0329 | 381,561.0 | -4.55% |
| 2025-12-03 | $0.6543 | $0.586 | $0.0683 | 1,150,522.0 | +9.05% |
| 2025-12-02 | $0.605 | $0.572 | $0.033 | 408,425.0 | -0.52% |
| 2025-12-01 | $0.605 | $0.5652 | $0.0398 | 541,567.0 | +2.85% |
| 2025-11-28 | $0.5874 | $0.568 | $0.0194 | 238,341.0 | +2.77% |
| 2025-11-26 | $0.566 | $0.5411 | $0.0249 | 448,430.0 | +4.48% |
| 2025-11-25 | $0.541 | $0.5086 | $0.0324 | 601,667.0 | +3.24% |
| 2025-11-24 | $0.549 | $0.5052 | $0.0438 | 347,837.0 | +0.13% |
| 2025-11-21 | $0.5267 | $0.4982 | $0.0285 | 1,522,365.0 | +1.02% |
| 2025-11-20 | $0.55 | $0.5093 | $0.0407 | 432,491.0 | -3.47% |
| 2025-11-19 | $0.56 | $0.5228 | $0.0372 | 134,417.0 | -0.59% |
Radisson Mining Resources, Inc. - Class A 주식 (RMRDF) 연도별 가격 이력
이 심층 분석에서는 Radisson Mining Resources, Inc. - Class A 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RMRDF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Radisson Mining Resources, Inc. - Class A 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Radisson Mining Resources, Inc. - Class A 주식 (RMRDF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.668 | $0.5652 | $0.1028 | 3,825,461.0 | +0.50% |
| 2025-11 | $0.5874 | $0.4496 | $0.1378 | 10,320,833.0 | +15.47% |
| 2025-10 | $0.54 | $0.3761 | $0.1639 | 26,237,832.0 | +9.39% |
| 2025-09 | $0.5844 | $0.42 | $0.1644 | 24,339,018.0 | -4.13% |
| 2025-08 | $0.49 | $0.32 | $0.17 | 11,646,991.0 | +43.75% |
| 2025-07 | $0.40 | $0.2775 | $0.1225 | 6,282,645.0 | +18.17% |
| 2025-06 | $0.33 | $0.2425 | $0.0875 | 6,816,226.0 | +13.64% |
| 2025-05 | $0.265 | $0.211 | $0.054 | 2,925,666.0 | +11.64% |
| 2025-04 | $0.276 | $0.2002 | $0.0758 | 5,221,036.0 | +0.36% |
| 2025-03 | $0.261 | $0.2042 | $0.0568 | 5,454,153.0 | +6.55% |
| 2025-02 | $0.2774 | $0.204 | $0.0734 | 5,201,988.0 | -12.16% |
| 2025-01 | $0.265 | $0.2151 | $0.0499 | 3,795,539.0 | -0.34% |
Radisson Mining Resources, Inc. - Class A 주식 (RMRDF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.2689 | $0.1511 | $0.1178 | 6,000,291.0 | +35.47% |
| 2024-11 | $0.2119 | $0.1578 | $0.0541 | 4,626,549.0 | -15.71% |
| 2024-10 | $0.2588 | $0.178 | $0.0808 | 6,322,920.0 | -6.91% |
| 2024-09 | $0.263 | $0.1287 | $0.1343 | 12,273,040.0 | +42.85% |
| 2024-08 | $0.156 | $0.1137 | $0.0423 | 7,253,019.0 | +9.53% |
| 2024-07 | $0.1422 | $0.103 | $0.0392 | 3,480,791.0 | +11.82% |
| 2024-06 | $0.1434 | $0.1091 | $0.0343 | 2,401,377.0 | -7.69% |
| 2024-05 | $0.137 | $0.1086 | $0.0284 | 3,378,417.0 | +5.36% |
| 2024-04 | $0.1582 | $0.118 | $0.0402 | 3,945,360.0 | -12.16% |
| 2024-03 | $0.145 | $0.12 | $0.025 | 2,144,076.0 | +6.99% |
| 2024-02 | $0.1569 | $0.1201 | $0.0368 | 1,767,172.0 | -12.47% |
| 2024-01 | $0.1642 | $0.1401 | $0.0241 | 2,627,674.0 | -1.97% |
Radisson Mining Resources, Inc. - Class A 주식 (RMRDF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.1669 | $0.13 | $0.0369 | 2,802,991.0 | -0.83% |
| 2023-11 | $0.164 | $0.1085 | $0.0555 | 3,740,228.0 | +21.16% |
| 2023-10 | $0.1584 | $0.115 | $0.0434 | 1,314,113.0 | -8.51% |
| 2023-09 | $0.145 | $0.1118 | $0.0332 | 1,385,469.0 | +13.71% |
| 2023-08 | $0.13 | $0.1001 | $0.0299 | 1,029,690.0 | +1.64% |
| 2023-07 | $0.1262 | $0.105 | $0.0212 | 1,215,843.0 | +2.93% |
| 2023-06 | $0.1327 | $0.101 | $0.0317 | 2,769,329.0 | +0.45% |
| 2023-05 | $0.1722 | $0.1175 | $0.0547 | 2,359,426.0 | -29.51% |
| 2023-04 | $0.1845 | $0.153 | $0.0315 | 2,905,620.0 | +8.98% |
| 2023-03 | $0.165 | $0.1088 | $0.0562 | 3,799,077.0 | +34.38% |
| 2023-02 | $0.1361 | $0.1075 | $0.0286 | 1,859,148.0 | -13.61% |
| 2023-01 | $0.1543 | $0.092 | $0.0623 | 3,118,842.0 | +30.73% |
5.71%
0.34%
자본화:
|
볼륨(24시간):