loading

Rockefeller New York Municipal Bond Etf 주식 (RMNY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-22 $25.25 $25.20 $0.055 200.0 -0.02%
2024-11-21 $25.26 $25.25 $0.01 1,882.0 +0.11%
2024-11-20 $25.23 $25.23 $0.00 12.00 -0.03%
2024-11-19 $25.24 $25.24 $0.00 3.00 +0.10%
2024-11-18 $25.21 $25.21 $0.00 78.00 +0.08%
2024-11-15 $25.20 $25.20 $0.00 1.00 +0.31%
2024-11-14 $25.12 $25.12 $0.00 3.00 +0.17%
2024-11-13 $25.19 $25.07 $0.115 10,970.0 -0.08%
2024-11-12 $25.09 $25.09 $0.00 0.00 -0.29%
2024-11-11 $25.17 $25.17 $0.00 0.00 -0.08%
2024-11-08 $25.19 $25.19 $0.00 0.00 +0.90%
2024-11-07 $24.96 $24.96 $0.00 2.00 +0.68%
2024-11-06 $24.81 $24.78 $0.03 2,000.0 -1.55%
2024-11-05 $25.18 $25.18 $0.00 26.00 +0.24%
2024-11-04 $25.12 $25.09 $0.035 140.0 +0.32%
2024-11-01 $25.05 $25.05 $0.00 1.00 -0.04%
2024-10-31 $25.06 $25.06 $0.00 97.00 -0.04%
2024-10-30 $25.07 $25.07 $0.00 0.00 -0.34%
2024-10-29 $25.15 $25.08 $0.0709 100.0 -0.09%
2024-10-28 $25.17 $25.17 $0.00 1.00 +0.19%
2024-10-25 $25.12 $25.12 $0.00 0.00 +0.34%
2024-10-24 $25.04 $25.04 $0.00 0.00 +0.40%

Rockefeller New York Municipal Bond Etf 주식 (RMNY) 연도별 가격 이력

이 심층 분석에서는 Rockefeller New York Municipal Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RMNY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rockefeller New York Municipal Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Rockefeller New York Municipal Bond Etf 주식 (RMNY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $25.26 $24.78 $0.48 15,518.0 +0.80%
2024-10 $25.33 $24.94 $0.3933 20,246.0 -0.91%
2024-09 $25.37 $25.21 $0.1556 19,848.0 +0.53%
2024-08 $25.17 $25.03 $0.1376 22,964.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
자본화:     |  볼륨(24시간):