Stockscreener 앱 받기
23.06
0.26%
-0.0599
Rockefeller New York Municipal Bond Etf 주식 (RMNY) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-14 | $23.16 | $23.06 | $0.1049 | 5,857.0 | -0.26% |
| 2026-10-13 | $23.11 | $23.01 | $0.105 | 17,007.0 | +0.92% |
| 2026-10-12 | $22.91 | $22.84 | $0.0649 | 967.0 | +0.00% |
| 2026-10-09 | $23.00 | $22.90 | $0.0951 | 10,252.0 | +0.39% |
| 2026-10-08 | $22.85 | $22.80 | $0.05 | 3,664.0 | +0.26% |
| 2026-10-07 | $22.84 | $22.75 | $0.085 | 4,373.0 | -0.87% |
| 2026-10-06 | $23.05 | $22.93 | $0.125 | 13,250.0 | -0.22% |
| 2026-10-05 | $23.00 | $22.97 | $0.035 | 395.0 | +0.27% |
| 2026-10-02 | $23.17 | $22.94 | $0.2249 | 3,670.0 | -0.48% |
| 2026-10-01 | $23.06 | $23.02 | $0.0352 | 181.0 | +0.57% |
| 2026-09-30 | $23.08 | $22.92 | $0.1558 | 5,346.0 | +0.92% |
| 2026-09-29 | $22.71 | $22.71 | $0.00 | 24.00 | -1.09% |
| 2026-09-28 | $23.10 | $22.97 | $0.1337 | 384.0 | -1.05% |
| 2026-09-25 | $23.26 | $23.21 | $0.0502 | 200.0 | -0.62% |
| 2026-09-24 | $23.41 | $23.27 | $0.14 | 94,593.0 | -0.38% |
| 2026-09-23 | $23.45 | $23.45 | $0.00 | 16.00 | -0.91% |
| 2026-09-22 | $23.66 | $23.65 | $0.0107 | 114.0 | -0.02% |
| 2026-09-21 | $23.69 | $23.66 | $0.025 | 1,676.0 | +0.04% |
| 2026-09-18 | $23.66 | $23.66 | $0.00 | 94.00 | -0.36% |
| 2026-09-17 | $23.82 | $23.69 | $0.13 | 8,029.0 | +0.68% |
| 2026-09-16 | $23.58 | $23.56 | $0.02 | 163.0 | -0.02% |
| 2026-09-15 | $23.59 | $23.58 | $0.0057 | 113.0 | -0.30% |
Rockefeller New York Municipal Bond Etf 주식 (RMNY) 연도별 가격 이력
이 심층 분석에서는 Rockefeller New York Municipal Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RMNY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rockefeller New York Municipal Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rockefeller New York Municipal Bond Etf 주식 (RMNY) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $23.17 | $22.75 | $0.4135 | 59,616.0 | +0.57% |
| 2026-09 | $24.04 | $22.71 | $1.32 | 150,392.0 | -4.98% |
| 2026-08 | $24.53 | $24.08 | $0.45 | 54,695.0 | -0.64% |
| 2026-07 | $24.88 | $24.21 | $0.67 | 58,646.0 | -2.12% |
| 2026-06 | $24.87 | $24.56 | $0.31 | 43,320.0 | +0.71% |
| 2026-05 | $24.99 | $24.26 | $0.73 | 173,367.0 | +0.42% |
| 2026-04 | $24.84 | $24.34 | $0.50 | 19,788.0 | +0.75% |
| 2026-03 | $24.71 | $24.16 | $0.55 | 59,867.0 | -1.66% |
| 2026-02 | $24.88 | $24.45 | $0.425 | 72,390.0 | +1.23% |
| 2026-01 | $24.66 | $24.42 | $0.24 | 44,652.0 | -0.10% |
Rockefeller New York Municipal Bond Etf 주식 (RMNY) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $24.65 | $24.45 | $0.195 | 99,168.0 | -0.47% |
| 2025-11 | $24.66 | $24.53 | $0.135 | 18,756.0 | -0.14% |
| 2025-10 | $24.88 | $24.45 | $0.43 | 30,421.0 | +0.69% |
| 2025-09 | $24.78 | $23.63 | $1.15 | 41,370.0 | +3.02% |
| 2025-08 | $23.83 | $23.67 | $0.16 | 58,706.0 | +0.40% |
| 2025-07 | $24.00 | $23.52 | $0.4888 | 17,269.0 | -1.57% |
| 2025-06 | $24.06 | $23.80 | $0.2512 | 39,592.0 | +0.15% |
| 2025-05 | $24.32 | $23.92 | $0.4089 | 82,561.0 | -1.24% |
| 2025-04 | $24.83 | $22.84 | $1.99 | 376,282.0 | -1.24% |
| 2025-03 | $25.13 | $24.47 | $0.6581 | 22,502.0 | -2.45% |
| 2025-02 | $25.25 | $24.80 | $0.4401 | 12,412.0 | +1.26% |
| 2025-01 | $25.05 | $24.59 | $0.455 | 1,674.0 | -0.19% |
Rockefeller New York Municipal Bond Etf 주식 (RMNY) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.43 | $24.64 | $0.795 | 44,619.0 | -1.74% |
| 2024-11 | $25.39 | $24.78 | $0.6077 | 16,204.0 | +1.33% |
| 2024-10 | $25.33 | $24.94 | $0.3933 | 20,246.0 | -0.91% |
| 2024-09 | $25.37 | $25.21 | $0.1556 | 19,848.0 | +0.53% |
| 2024-08 | $25.17 | $25.03 | $0.1376 | 22,964.0 | +0.00% |
0.71%
0.04%
자본화:
|
볼륨(24시간):