loading

Rockefeller New York Municipal Bond Etf 주식 (RMNY) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-06 $24.81 $24.78 $0.03 2,000.0 -1.49%
2024-11-05 $25.18 $25.18 $0.00 26.00 +0.24%
2024-11-04 $25.12 $25.09 $0.035 140.0 +0.32%
2024-11-01 $25.05 $25.05 $0.00 1.00 -0.04%
2024-10-31 $25.06 $25.06 $0.00 97.00 -0.04%
2024-10-30 $25.07 $25.07 $0.00 0.00 -0.34%
2024-10-29 $25.15 $25.08 $0.0709 100.0 -0.09%
2024-10-28 $25.17 $25.17 $0.00 1.00 +0.19%
2024-10-25 $25.12 $25.12 $0.00 0.00 +0.34%
2024-10-24 $25.04 $25.04 $0.00 0.00 +0.40%
2024-10-23 $24.94 $24.94 $0.00 236.0 -0.54%
2024-10-22 $25.07 $25.07 $0.005 162.0 -0.26%
2024-10-21 $25.22 $25.14 $0.08 594.0 -0.30%
2024-10-18 $25.22 $25.22 $0.00 0.00 +0.00%
2024-10-17 $25.21 $25.20 $0.015 1,468.0 -0.12%
2024-10-16 $25.25 $25.25 $0.0046 1,261.0 -0.01%
2024-10-15 $25.25 $25.25 $0.0015 900.0 +0.49%
2024-10-14 $25.12 $25.12 $0.00 0.00 -0.24%
2024-10-11 $25.18 $25.17 $0.0147 101.0 +0.06%
2024-10-10 $25.20 $25.14 $0.06 13,124.0 +0.06%
2024-10-09 $25.16 $25.16 $0.00 0.00 -0.11%
2024-10-08 $25.18 $25.18 $0.00 0.00 -0.02%

Rockefeller New York Municipal Bond Etf 주식 (RMNY) 연도별 가격 이력

이 심층 분석에서는 Rockefeller New York Municipal Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RMNY 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rockefeller New York Municipal Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Rockefeller New York Municipal Bond Etf 주식 (RMNY) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $25.18 $24.78 $0.405 2,167.0 -0.98%
2024-10 $25.33 $24.94 $0.3933 20,246.0 -0.91%
2024-09 $25.37 $25.21 $0.1556 19,848.0 +0.53%
2024-08 $25.17 $25.03 $0.1376 22,964.0 +0.00%
exchange_traded_fund VTV
$177.42
price up icon 2.33%
exchange_traded_fund VUG
$396.69
price up icon 1.61%
exchange_traded_fund IJH
$65.23
price up icon 3.52%
exchange_traded_fund EFA
$78.96
price down icon 1.58%
exchange_traded_fund IWF
$387.29
price up icon 1.60%
exchange_traded_fund QQQ
$502.53
price up icon 1.98%
자본화:     |  볼륨(24시간):