Stockscreener 앱 받기
15.25
0.59%
-0.09
Rivernorth Managed Duration Municipal Income Fund Inc 주식 (RMM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $15.38 | $15.25 | $0.1254 | 52,206.0 | -0.59% |
| 2024-11-20 | $15.41 | $15.27 | $0.14 | 61,875.0 | -0.13% |
| 2024-11-19 | $15.42 | $15.35 | $0.07 | 34,110.0 | -0.39% |
| 2024-11-18 | $15.51 | $15.33 | $0.1825 | 40,635.0 | -0.64% |
| 2024-11-15 | $15.85 | $15.52 | $0.3283 | 52,652.0 | -1.46% |
| 2024-11-14 | $15.79 | $15.60 | $0.19 | 51,359.0 | +1.09% |
| 2024-11-13 | $15.64 | $15.51 | $0.13 | 41,772.0 | +0.39% |
| 2024-11-12 | $15.68 | $15.47 | $0.21 | 58,812.0 | -0.70% |
| 2024-11-11 | $15.67 | $15.56 | $0.11 | 77,258.0 | +0.13% |
| 2024-11-08 | $15.68 | $15.45 | $0.23 | 53,775.0 | +1.23% |
| 2024-11-07 | $15.45 | $15.30 | $0.1499 | 46,125.0 | +0.59% |
| 2024-11-06 | $15.37 | $15.22 | $0.15 | 39,433.0 | -0.49% |
| 2024-11-05 | $15.44 | $15.24 | $0.1954 | 26,939.0 | +0.29% |
| 2024-11-04 | $15.49 | $15.28 | $0.21 | 43,067.0 | -0.07% |
| 2024-11-01 | $15.45 | $15.32 | $0.13 | 24,010.0 | +0.20% |
| 2024-10-31 | $15.46 | $15.17 | $0.2899 | 92,537.0 | +0.20% |
| 2024-10-30 | $15.45 | $15.28 | $0.17 | 67,685.0 | -0.52% |
| 2024-10-29 | $15.39 | $15.29 | $0.105 | 45,432.0 | +0.46% |
| 2024-10-28 | $15.56 | $15.29 | $0.275 | 99,399.0 | -1.23% |
| 2024-10-25 | $15.81 | $15.50 | $0.3142 | 54,728.0 | -0.77% |
| 2024-10-24 | $15.80 | $15.60 | $0.20 | 62,611.0 | -1.26% |
| 2024-10-23 | $15.97 | $15.80 | $0.175 | 23,540.0 | -0.63% |
| 2024-10-22 | $16.10 | $15.85 | $0.25 | 39,191.0 | -0.31% |
Rivernorth Managed Duration Municipal Income Fund Inc 주식 (RMM) 연도별 가격 이력
이 심층 분석에서는 Rivernorth Managed Duration Municipal Income Fund Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RMM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rivernorth Managed Duration Municipal Income Fund Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rivernorth Managed Duration Municipal Income Fund Inc 주식 (RMM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $15.85 | $15.22 | $0.6283 | 704,028.0 | -0.59% |
| 2024-10 | $16.37 | $15.17 | $1.20 | 1,228,027.0 | -4.54% |
| 2024-09 | $16.33 | $15.52 | $0.81 | 906,921.0 | +3.28% |
| 2024-08 | $15.68 | $15.12 | $0.56 | 962,943.0 | -0.26% |
| 2024-07 | $15.72 | $15.15 | $0.5699 | 895,579.0 | +2.23% |
| 2024-06 | $15.42 | $14.69 | $0.73 | 966,092.0 | +3.88% |
| 2024-05 | $15.02 | $14.51 | $0.5041 | 1,298,175.0 | +1.10% |
| 2024-04 | $15.12 | $14.48 | $0.645 | 1,174,893.0 | -2.94% |
| 2024-03 | $15.39 | $14.88 | $0.51 | 995,760.0 | -1.19% |
| 2024-02 | $15.40 | $15.00 | $0.40 | 1,099,163.0 | -0.13% |
| 2024-01 | $15.24 | $13.97 | $1.27 | 1,495,737.0 | +6.98% |
Rivernorth Managed Duration Municipal Income Fund Inc 주식 (RMM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $14.87 | $14.00 | $0.87 | 2,331,407.0 | -0.77% |
| 2023-11 | $14.54 | $12.61 | $1.93 | 1,332,841.0 | +13.50% |
| 2023-10 | $13.86 | $12.32 | $1.54 | 1,705,181.0 | -8.24% |
| 2023-09 | $15.50 | $13.64 | $1.86 | 917,479.0 | -11.48% |
| 2023-08 | $15.85 | $15.04 | $0.8078 | 885,372.0 | -2.21% |
| 2023-07 | $15.85 | $15.00 | $0.85 | 956,171.0 | +4.69% |
| 2023-06 | $15.77 | $14.51 | $1.26 | 1,094,427.0 | +0.40% |
| 2023-05 | $16.10 | $14.70 | $1.40 | 690,131.0 | -3.95% |
| 2023-04 | $15.90 | $14.86 | $1.04 | 729,554.0 | +4.18% |
| 2023-03 | $15.92 | $14.60 | $1.32 | 822,650.0 | -3.02% |
| 2023-02 | $16.85 | $15.21 | $1.64 | 959,399.0 | -4.78% |
| 2023-01 | $16.38 | $14.52 | $1.86 | 1,494,747.0 | +13.33% |
Rivernorth Managed Duration Municipal Income Fund Inc 주식 (RMM) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $15.79 | $14.27 | $1.52 | 2,494,040.0 | -7.28% |
| 2022-11 | $15.57 | $13.43 | $2.14 | 1,422,001.0 | +14.11% |
| 2022-10 | $15.85 | $13.43 | $2.42 | 1,433,676.0 | -6.91% |
| 2022-09 | $16.00 | $14.18 | $1.82 | 749,862.0 | -8.91% |
| 2022-08 | $17.11 | $15.92 | $1.19 | 647,310.0 | -2.43% |
| 2022-07 | $16.82 | $15.75 | $1.07 | 835,403.0 | +4.11% |
| 2022-06 | $17.32 | $14.73 | $2.59 | 1,504,220.0 | -5.78% |
| 2022-05 | $16.90 | $14.63 | $2.27 | 1,638,319.0 | +4.68% |
| 2022-04 | $17.35 | $15.99 | $1.36 | 1,347,397.0 | -6.81% |
| 2022-03 | $18.24 | $16.75 | $1.49 | 1,191,751.0 | -4.29% |
| 2022-02 | $18.73 | $17.34 | $1.39 | 1,076,893.0 | -2.23% |
| 2022-01 | $20.20 | $17.52 | $2.68 | 1,654,299.0 | -8.83% |
0.18%
0.06%
자본화:
|
볼륨(24시간):