Stockscreener 앱 받기
14.36
0.21%
0.03
Rivernorth Managed Duration Municipal Income Fund Inc 주식 (RMM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-03 | $14.44 | $14.30 | $0.14 | 41,751.0 | +0.21% |
| 2025-04-02 | $14.46 | $14.32 | $0.14 | 113,137.0 | -0.83% |
| 2025-04-01 | $14.50 | $14.31 | $0.1875 | 50,072.0 | +0.91% |
| 2025-03-31 | $14.35 | $14.30 | $0.0499 | 55,419.0 | -0.21% |
| 2025-03-28 | $14.39 | $14.29 | $0.0999 | 59,395.0 | +0.56% |
| 2025-03-27 | $14.35 | $14.25 | $0.0983 | 44,095.0 | -0.70% |
| 2025-03-26 | $14.42 | $14.34 | $0.085 | 74,729.0 | -0.69% |
| 2025-03-25 | $14.56 | $14.44 | $0.122 | 38,384.0 | +0.07% |
| 2025-03-24 | $14.50 | $14.42 | $0.0843 | 53,862.0 | +0.42% |
| 2025-03-21 | $14.52 | $14.35 | $0.17 | 37,204.0 | +0.21% |
| 2025-03-20 | $14.42 | $14.32 | $0.0999 | 46,614.0 | +0.42% |
| 2025-03-19 | $14.33 | $14.21 | $0.1187 | 46,293.0 | -0.14% |
| 2025-03-18 | $14.40 | $14.30 | $0.0988 | 43,676.0 | -0.38% |
| 2025-03-17 | $14.46 | $14.36 | $0.10 | 53,783.0 | +0.03% |
| 2025-03-14 | $14.55 | $14.36 | $0.1851 | 74,650.0 | -1.24% |
| 2025-03-13 | $14.60 | $14.52 | $0.0799 | 68,833.0 | -0.21% |
| 2025-03-12 | $14.70 | $14.58 | $0.123 | 53,537.0 | +0.14% |
| 2025-03-11 | $14.71 | $14.54 | $0.1681 | 79,947.0 | -0.82% |
| 2025-03-10 | $14.81 | $14.67 | $0.1389 | 61,819.0 | -0.34% |
| 2025-03-07 | $14.95 | $14.71 | $0.24 | 121,492.0 | -1.07% |
| 2025-03-06 | $15.01 | $14.90 | $0.11 | 25,243.0 | -0.27% |
| 2025-03-05 | $15.04 | $14.88 | $0.16 | 32,828.0 | -0.66% |
| 2025-03-04 | $15.05 | $15.04 | $0.01 | 12,691.0 | -0.92% |
Rivernorth Managed Duration Municipal Income Fund Inc 주식 (RMM) 연도별 가격 이력
이 심층 분석에서는 Rivernorth Managed Duration Municipal Income Fund Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RMM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rivernorth Managed Duration Municipal Income Fund Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rivernorth Managed Duration Municipal Income Fund Inc 주식 (RMM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $14.50 | $14.30 | $0.20 | 204,960.0 | +0.28% |
| 2025-03 | $15.23 | $14.21 | $1.02 | 1,113,902.0 | -5.48% |
| 2025-02 | $15.22 | $14.80 | $0.4202 | 1,165,784.0 | +1.41% |
| 2025-01 | $15.05 | $14.52 | $0.5263 | 1,159,165.0 | +3.64% |
Rivernorth Managed Duration Municipal Income Fund Inc 주식 (RMM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.29 | $14.43 | $1.86 | 1,900,539.0 | -8.43% |
| 2024-11 | $15.92 | $15.22 | $0.70 | 964,750.0 | +2.87% |
| 2024-10 | $16.37 | $15.17 | $1.20 | 1,228,027.0 | -4.54% |
| 2024-09 | $16.33 | $15.52 | $0.81 | 906,921.0 | +3.28% |
| 2024-08 | $15.68 | $15.12 | $0.56 | 962,943.0 | -0.26% |
| 2024-07 | $15.72 | $15.15 | $0.5699 | 895,579.0 | +2.23% |
| 2024-06 | $15.42 | $14.69 | $0.73 | 966,092.0 | +3.88% |
| 2024-05 | $15.02 | $14.51 | $0.5041 | 1,298,175.0 | +1.10% |
| 2024-04 | $15.12 | $14.48 | $0.645 | 1,174,893.0 | -2.94% |
| 2024-03 | $15.39 | $14.88 | $0.51 | 995,760.0 | -1.19% |
| 2024-02 | $15.40 | $15.00 | $0.40 | 1,099,163.0 | -0.13% |
| 2024-01 | $15.24 | $13.97 | $1.27 | 1,495,737.0 | +6.98% |
Rivernorth Managed Duration Municipal Income Fund Inc 주식 (RMM) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $14.87 | $14.00 | $0.87 | 2,331,407.0 | -0.77% |
| 2023-11 | $14.54 | $12.61 | $1.93 | 1,332,841.0 | +13.50% |
| 2023-10 | $13.86 | $12.32 | $1.54 | 1,705,181.0 | -8.24% |
| 2023-09 | $15.50 | $13.64 | $1.86 | 917,479.0 | -11.48% |
| 2023-08 | $15.85 | $15.04 | $0.8078 | 885,372.0 | -2.21% |
| 2023-07 | $15.85 | $15.00 | $0.85 | 956,171.0 | +4.69% |
| 2023-06 | $15.77 | $14.51 | $1.26 | 1,094,427.0 | +0.40% |
| 2023-05 | $16.10 | $14.70 | $1.40 | 690,131.0 | -3.95% |
| 2023-04 | $15.90 | $14.86 | $1.04 | 729,554.0 | +4.18% |
| 2023-03 | $15.92 | $14.60 | $1.32 | 822,650.0 | -3.02% |
| 2023-02 | $16.85 | $15.21 | $1.64 | 959,399.0 | -4.78% |
| 2023-01 | $16.38 | $14.52 | $1.86 | 1,494,747.0 | +13.33% |
0.83%
0.12%
자본화:
|
볼륨(24시간):