Stockscreener 앱 받기
13.27
0.84%
0.11
Rivernorth Managed Duration Municipal Income Fund Inc 주식 (RMM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $13.36 | $13.14 | $0.22 | 41,041.0 | +0.84% |
| 2026-10-15 | $13.42 | $12.95 | $0.47 | 137,093.0 | +2.25% |
| 2026-10-14 | $13.18 | $12.87 | $0.31 | 73,444.0 | -1.38% |
| 2026-10-13 | $13.09 | $12.90 | $0.1876 | 48,758.0 | +0.93% |
| 2026-10-12 | $12.99 | $12.85 | $0.1383 | 78,082.0 | +0.47% |
| 2026-10-09 | $13.00 | $12.62 | $0.3793 | 75,309.0 | +2.22% |
| 2026-10-08 | $12.69 | $12.47 | $0.22 | 71,543.0 | +0.32% |
| 2026-10-07 | $12.75 | $12.52 | $0.2294 | 57,007.0 | -1.18% |
| 2026-10-06 | $12.78 | $12.47 | $0.3076 | 124,864.0 | +1.20% |
| 2026-10-05 | $12.75 | $12.53 | $0.22 | 85,272.0 | -1.80% |
| 2026-10-02 | $12.84 | $12.65 | $0.1901 | 100,054.0 | +1.51% |
| 2026-10-01 | $12.65 | $12.43 | $0.22 | 80,042.0 | +0.40% |
| 2026-09-30 | $12.59 | $12.25 | $0.34 | 140,310.0 | +1.70% |
| 2026-09-29 | $12.45 | $12.15 | $0.2923 | 194,652.0 | -0.40% |
| 2026-09-28 | $12.70 | $12.32 | $0.38 | 250,591.0 | -2.67% |
| 2026-09-25 | $13.03 | $12.72 | $0.31 | 152,658.0 | -1.47% |
| 2026-09-24 | $13.13 | $12.85 | $0.2756 | 153,377.0 | -1.22% |
| 2026-09-23 | $13.25 | $13.01 | $0.24 | 76,049.0 | -1.43% |
| 2026-09-22 | $13.31 | $13.21 | $0.0999 | 83,760.0 | -0.30% |
| 2026-09-21 | $13.42 | $13.27 | $0.15 | 60,461.0 | -0.89% |
| 2026-09-18 | $13.51 | $13.35 | $0.16 | 30,188.0 | -0.30% |
Rivernorth Managed Duration Municipal Income Fund Inc 주식 (RMM) 연도별 가격 이력
이 심층 분석에서는 Rivernorth Managed Duration Municipal Income Fund Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RMM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rivernorth Managed Duration Municipal Income Fund Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rivernorth Managed Duration Municipal Income Fund Inc 주식 (RMM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $13.42 | $12.43 | $0.99 | 972,509.0 | +5.82% |
| 2026-09 | $14.59 | $12.15 | $2.44 | 1,714,734.0 | -12.43% |
| 2026-08 | $14.74 | $14.08 | $0.6599 | 896,177.0 | -0.07% |
| 2026-07 | $15.00 | $14.20 | $0.80 | 870,479.0 | -3.07% |
| 2026-06 | $14.85 | $14.30 | $0.55 | 875,801.0 | +1.82% |
| 2026-05 | $14.73 | $13.95 | $0.78 | 868,799.0 | +2.40% |
| 2026-04 | $14.56 | $13.50 | $1.06 | 1,026,737.0 | +4.04% |
| 2026-03 | $14.69 | $13.35 | $1.34 | 1,094,383.0 | -6.13% |
| 2026-02 | $14.88 | $14.08 | $0.80 | 1,186,507.0 | +2.25% |
| 2026-01 | $14.23 | $13.62 | $0.61 | 1,413,992.0 | +4.34% |
Rivernorth Managed Duration Municipal Income Fund Inc 주식 (RMM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $14.05 | $13.52 | $0.5291 | 2,734,276.0 | -1.94% |
| 2025-11 | $14.29 | $13.73 | $0.56 | 1,327,968.0 | -1.42% |
| 2025-10 | $14.29 | $13.80 | $0.49 | 2,128,885.0 | -0.07% |
| 2025-09 | $14.16 | $13.41 | $0.75 | 2,685,057.0 | +5.05% |
| 2025-08 | $13.94 | $13.35 | $0.59 | 2,468,013.0 | -2.74% |
| 2025-07 | $14.07 | $13.38 | $0.6898 | 2,328,154.0 | +3.21% |
| 2025-06 | $13.75 | $13.28 | $0.4684 | 1,410,874.0 | -2.12% |
| 2025-05 | $14.17 | $13.51 | $0.6587 | 1,061,867.0 | +0.37% |
| 2025-04 | $14.50 | $12.55 | $1.95 | 1,915,975.0 | -4.68% |
| 2025-03 | $15.23 | $14.21 | $1.02 | 1,156,430.0 | -5.48% |
| 2025-02 | $15.22 | $14.80 | $0.4202 | 1,166,284.0 | +1.41% |
| 2025-01 | $15.05 | $14.52 | $0.5263 | 1,159,165.0 | +3.64% |
Rivernorth Managed Duration Municipal Income Fund Inc 주식 (RMM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.29 | $14.43 | $1.86 | 1,900,616.0 | -8.43% |
| 2024-11 | $15.92 | $15.22 | $0.70 | 965,600.0 | +2.87% |
| 2024-10 | $16.37 | $15.17 | $1.20 | 1,228,127.0 | -4.54% |
| 2024-09 | $16.33 | $15.52 | $0.81 | 907,264.0 | +3.28% |
| 2024-08 | $15.68 | $15.12 | $0.56 | 963,944.0 | -0.26% |
| 2024-07 | $15.72 | $15.15 | $0.5699 | 895,579.0 | +2.23% |
| 2024-06 | $15.42 | $14.69 | $0.73 | 966,116.0 | +3.88% |
| 2024-05 | $15.02 | $14.51 | $0.5041 | 1,298,175.0 | +1.10% |
| 2024-04 | $15.12 | $14.48 | $0.645 | 1,174,913.0 | -2.94% |
| 2024-03 | $15.39 | $14.88 | $0.51 | 995,760.0 | -1.19% |
| 2024-02 | $15.40 | $15.00 | $0.40 | 1,099,578.0 | -0.13% |
| 2024-01 | $15.24 | $13.97 | $1.27 | 1,496,837.0 | +6.98% |
0.76%
0.46%
자본화:
|
볼륨(24시간):