Stockscreener 앱 받기
14.47
0.52%
-0.075
시간 외 거래:
14.46
-0.010
-0.07%
Rivernorth Managed Duration Municipal Income Fund Inc 주식 (RMM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-11 | $14.61 | $14.35 | $0.2646 | 76,096.0 | -0.52% |
| 2026-02-10 | $14.88 | $14.34 | $0.54 | 66,786.0 | +1.50% |
| 2026-02-09 | $14.43 | $14.32 | $0.1127 | 60,360.0 | -0.07% |
| 2026-02-06 | $14.49 | $14.33 | $0.16 | 38,759.0 | -0.69% |
| 2026-02-05 | $14.52 | $14.40 | $0.12 | 53,771.0 | +0.10% |
| 2026-02-04 | $14.50 | $14.29 | $0.21 | 97,188.0 | +0.80% |
| 2026-02-03 | $14.34 | $14.21 | $0.13 | 129,122.0 | +0.21% |
| 2026-02-02 | $14.28 | $14.20 | $0.0806 | 63,772.0 | +0.56% |
| 2026-01-30 | $14.23 | $14.13 | $0.10 | 48,822.0 | +0.14% |
| 2026-01-29 | $14.18 | $13.98 | $0.20 | 55,361.0 | +1.36% |
| 2026-01-28 | $13.99 | $13.91 | $0.08 | 98,993.0 | +0.72% |
| 2026-01-27 | $13.89 | $13.79 | $0.10 | 113,246.0 | +0.29% |
| 2026-01-26 | $13.95 | $13.81 | $0.14 | 51,699.0 | -0.36% |
| 2026-01-23 | $13.95 | $13.86 | $0.09 | 46,199.0 | -0.14% |
| 2026-01-22 | $14.09 | $13.89 | $0.195 | 43,057.0 | -0.14% |
| 2026-01-21 | $13.99 | $13.89 | $0.10 | 68,336.0 | +0.14% |
| 2026-01-20 | $14.02 | $13.89 | $0.1277 | 93,623.0 | -0.71% |
| 2026-01-16 | $14.15 | $13.97 | $0.18 | 48,740.0 | -0.21% |
| 2026-01-15 | $14.13 | $14.04 | $0.09 | 86,935.0 | -0.71% |
| 2026-01-14 | $14.15 | $14.07 | $0.08 | 30,407.0 | +0.43% |
| 2026-01-13 | $14.09 | $14.00 | $0.09 | 47,022.0 | +0.64% |
Rivernorth Managed Duration Municipal Income Fund Inc 주식 (RMM) 연도별 가격 이력
이 심층 분석에서는 Rivernorth Managed Duration Municipal Income Fund Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RMM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rivernorth Managed Duration Municipal Income Fund Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rivernorth Managed Duration Municipal Income Fund Inc 주식 (RMM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $14.88 | $14.20 | $0.68 | 661,950.0 | +1.90% |
| 2026-01 | $14.23 | $13.62 | $0.61 | 1,412,914.0 | +4.34% |
Rivernorth Managed Duration Municipal Income Fund Inc 주식 (RMM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $14.05 | $13.52 | $0.5291 | 2,740,193.0 | -1.94% |
| 2025-11 | $14.29 | $13.73 | $0.56 | 1,327,968.0 | -1.42% |
| 2025-10 | $14.29 | $13.80 | $0.49 | 2,128,132.0 | -0.07% |
| 2025-09 | $14.16 | $13.41 | $0.75 | 2,684,471.0 | +5.05% |
| 2025-08 | $13.94 | $13.35 | $0.59 | 2,464,839.0 | -2.74% |
| 2025-07 | $14.07 | $13.38 | $0.6898 | 2,241,679.0 | +3.21% |
| 2025-06 | $13.75 | $13.28 | $0.4684 | 1,410,839.0 | -2.12% |
| 2025-05 | $14.17 | $13.51 | $0.6587 | 1,061,727.0 | +0.37% |
| 2025-04 | $14.50 | $12.55 | $1.95 | 1,900,064.0 | -4.68% |
| 2025-03 | $15.23 | $14.21 | $1.02 | 1,113,902.0 | -5.48% |
| 2025-02 | $15.22 | $14.80 | $0.4202 | 1,165,784.0 | +1.41% |
| 2025-01 | $15.05 | $14.52 | $0.5263 | 1,159,165.0 | +3.64% |
Rivernorth Managed Duration Municipal Income Fund Inc 주식 (RMM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $16.29 | $14.43 | $1.86 | 1,900,539.0 | -8.43% |
| 2024-11 | $15.92 | $15.22 | $0.70 | 964,750.0 | +2.87% |
| 2024-10 | $16.37 | $15.17 | $1.20 | 1,228,027.0 | -4.54% |
| 2024-09 | $16.33 | $15.52 | $0.81 | 906,921.0 | +3.28% |
| 2024-08 | $15.68 | $15.12 | $0.56 | 962,943.0 | -0.26% |
| 2024-07 | $15.72 | $15.15 | $0.5699 | 895,579.0 | +2.23% |
| 2024-06 | $15.42 | $14.69 | $0.73 | 966,092.0 | +3.88% |
| 2024-05 | $15.02 | $14.51 | $0.5041 | 1,298,175.0 | +1.10% |
| 2024-04 | $15.12 | $14.48 | $0.645 | 1,174,893.0 | -2.94% |
| 2024-03 | $15.39 | $14.88 | $0.51 | 995,760.0 | -1.19% |
| 2024-02 | $15.40 | $15.00 | $0.40 | 1,099,163.0 | -0.13% |
| 2024-01 | $15.24 | $13.97 | $1.27 | 1,495,737.0 | +6.98% |
0.15%
0.24%
자본화:
|
볼륨(24시간):