Stockscreener 앱 받기
0.485
2.43%
0.0115
Rusoro Mining Ltd. 주식 (RMLFF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-14 | $0.485 | $0.465 | $0.02 | 9,220.0 | +2.43% |
| 2025-05-13 | $0.5049 | $0.4735 | $0.0314 | 30,681.0 | -6.24% |
| 2025-05-09 | $0.505 | $0.4647 | $0.0403 | 14,894.0 | +0.00% |
| 2025-05-08 | $0.505 | $0.4768 | $0.0282 | 30,415.0 | +7.72% |
| 2025-05-07 | $0.5041 | $0.4686 | $0.0355 | 62,818.0 | -0.91% |
| 2025-05-06 | $0.4802 | $0.4603 | $0.02 | 3,700.0 | +2.31% |
| 2025-05-05 | $0.4685 | $0.419 | $0.0495 | 11,948.0 | +1.81% |
| 2025-05-02 | $0.4595 | $0.43 | $0.0295 | 30,174.0 | +1.86% |
| 2025-05-01 | $0.4726 | $0.429 | $0.0436 | 54,769.0 | -4.44% |
| 2025-04-30 | $0.4766 | $0.444 | $0.0326 | 27,790.0 | -4.09% |
| 2025-04-29 | $0.4865 | $0.4405 | $0.046 | 10,766.0 | +12.14% |
| 2025-04-28 | $0.455 | $0.4216 | $0.0334 | 21,854.0 | -2.13% |
| 2025-04-25 | $0.45 | $0.435 | $0.015 | 14,400.0 | -1.49% |
| 2025-04-24 | $0.45 | $0.4301 | $0.02 | 16,600.0 | +3.71% |
| 2025-04-23 | $0.45 | $0.4101 | $0.0399 | 64,225.0 | -8.07% |
| 2025-04-22 | $0.4816 | $0.46 | $0.0216 | 12,450.0 | +9.44% |
| 2025-04-21 | $0.5061 | $0.4254 | $0.0807 | 65,719.0 | +2.69% |
| 2025-04-17 | $0.4994 | $0.3984 | $0.101 | 655,511.0 | -14.20% |
| 2025-04-16 | $0.515 | $0.4853 | $0.0297 | 87,800.0 | -0.91% |
| 2025-04-15 | $0.5243 | $0.494 | $0.0303 | 49,600.0 | -2.29% |
Rusoro Mining Ltd. 주식 (RMLFF) 연도별 가격 이력
이 심층 분석에서는 Rusoro Mining Ltd. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RMLFF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rusoro Mining Ltd. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rusoro Mining Ltd. 주식 (RMLFF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.505 | $0.419 | $0.086 | 248,619.0 | +3.94% |
| 2025-04 | $0.605 | $0.3984 | $0.2066 | 1,746,948.0 | -20.38% |
| 2025-03 | $0.75 | $0.4783 | $0.2717 | 3,770,635.0 | -0.03% |
| 2025-02 | $0.60 | $0.4443 | $0.1557 | 2,064,789.0 | +9.58% |
| 2025-01 | $0.5879 | $0.4421 | $0.1459 | 1,009,172.0 | -6.97% |
Rusoro Mining Ltd. 주식 (RMLFF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.6582 | $0.5425 | $0.1157 | 5,779,997.0 | +2.82% |
| 2024-11 | $0.63 | $0.3992 | $0.2308 | 4,534,233.0 | -4.37% |
| 2024-10 | $0.935 | $0.585 | $0.3501 | 8,414,476.0 | -36.04% |
| 2024-09 | $1.05 | $0.7101 | $0.3399 | 6,306,149.0 | -11.32% |
| 2024-08 | $1.09 | $0.942 | $0.148 | 3,867,686.0 | -2.80% |
| 2024-07 | $1.11 | $0.823 | $0.287 | 5,609,207.0 | +11.97% |
| 2024-06 | $1.05 | $0.9187 | $0.1312 | 3,677,104.0 | -7.45% |
| 2024-05 | $1.09 | $0.8938 | $0.1963 | 7,378,683.0 | +13.46% |
| 2024-04 | $0.9211 | $0.7759 | $0.1452 | 1,965,868.0 | +6.99% |
| 2024-03 | $0.9607 | $0.7817 | $0.179 | 1,879,788.0 | -3.37% |
| 2024-02 | $0.945 | $0.635 | $0.31 | 9,957,070.0 | +27.88% |
| 2024-01 | $0.723 | $0.43 | $0.293 | 19,188,289.0 | +46.51% |
Rusoro Mining Ltd. 주식 (RMLFF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.4698 | $0.2968 | $0.173 | 5,507,306.0 | +54.03% |
| 2023-11 | $0.36 | $0.2887 | $0.0713 | 1,039,014.0 | -14.08% |
| 2023-10 | $0.3617 | $0.29 | $0.0717 | 4,668,576.0 | +15.79% |
| 2023-09 | $0.308 | $0.2533 | $0.0547 | 662,348.0 | +1.29% |
| 2023-08 | $0.41 | $0.2137 | $0.1963 | 3,217,973.0 | -8.27% |
| 2023-07 | $0.3343 | $0.1699 | $0.1644 | 7,469,131.0 | +83.33% |
| 2023-06 | $0.20 | $0.1135 | $0.0865 | 5,161,453.0 | +57.34% |
| 2023-05 | $0.1144 | $0.057 | $0.0574 | 1,014,473.0 | +91.62% |
| 2023-04 | $0.0637 | $0.0402 | $0.0235 | 400,716.0 | +24.50% |
| 2023-03 | $0.0513 | $0.0433 | $0.008 | 336,244.0 | -4.10% |
| 2023-02 | $0.05 | $0.05 | $0.00 | 45,412.0 | -12.89% |
| 2023-01 | $0.0616 | $0.0392 | $0.0224 | 434,272.0 | +68.82% |
0.49%
5.71%
자본화:
|
볼륨(24시간):