25.39
price up icon0.18%   0.045
after-market 시간 외 거래: 25.39
loading

Lha Risk Managed Income Etf 주식 (RMIF) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-18 $25.39 $25.36 $0.03 397.0 +0.18%
2024-11-15 $25.37 $25.31 $0.06 442.0 -0.04%
2024-11-14 $25.41 $25.36 $0.055 1,359.0 -0.06%
2024-11-13 $25.38 $25.35 $0.0317 647.0 +0.01%
2024-11-12 $25.38 $25.37 $0.0071 100.0 -0.20%
2024-11-11 $25.45 $25.42 $0.03 412.0 +0.01%
2024-11-08 $25.44 $25.38 $0.0556 1,869.0 +0.15%
2024-11-07 $25.42 $25.38 $0.0389 3,429.0 +0.28%
2024-11-06 $25.31 $25.27 $0.0382 1,058.0 +0.23%
2024-11-05 $25.26 $25.23 $0.025 1,694.0 +0.14%
2024-11-04 $25.27 $25.21 $0.055 5,744.0 +0.08%
2024-11-01 $25.20 $25.15 $0.045 4,712.0 +0.04%
2024-10-31 $25.25 $25.16 $0.09 10,157.0 -0.15%
2024-10-30 $25.22 $25.19 $0.0332 691.0 -0.68%
2024-10-29 $25.42 $25.35 $0.07 13,229.0 -0.06%
2024-10-28 $25.44 $25.41 $0.0307 1,131.0 +0.12%
2024-10-25 $25.38 $25.36 $0.0173 915.0 -0.01%
2024-10-24 $25.38 $25.38 $0.0028 256.0 +0.10%
2024-10-23 $25.41 $25.32 $0.0888 2,465.0 -0.12%
2024-10-22 $25.39 $25.35 $0.035 387.0 -0.04%
2024-10-21 $25.44 $25.36 $0.08 2,884.0 -0.10%

Lha Risk Managed Income Etf 주식 (RMIF) 연도별 가격 이력

이 심층 분석에서는 Lha Risk Managed Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RMIF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Lha Risk Managed Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Lha Risk Managed Income Etf 주식 (RMIF) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $25.45 $25.15 $0.30 22,260.0 +0.82%
2024-10 $25.46 $25.16 $0.30 55,177.0 -0.51%
2024-09 $25.44 $25.16 $0.285 55,680.0 +0.44%
2024-08 $25.32 $24.66 $0.665 26,443.0 +0.37%
2024-07 $25.30 $25.00 $0.299 131,646.0 +0.46%
2024-06 $25.21 $24.96 $0.2495 37,479.0 -0.24%
2024-05 $25.24 $24.98 $0.2589 67,089.0 +0.36%
2024-04 $25.19 $24.29 $0.90 65,839.0 -0.82%
2024-03 $25.33 $25.05 $0.28 18,688.0 +0.22%
2024-02 $25.24 $24.99 $0.25 27,741.0 +0.22%
2024-01 $25.18 $24.94 $0.2397 22,553.0 -0.15%

Lha Risk Managed Income Etf 주식 (RMIF) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $25.16 $24.76 $0.405 35,168.0 +0.73%
2023-11 $25.02 $24.83 $0.1892 15,165.0 +0.35%
2023-10 $25.07 $24.79 $0.28 38,395.0 +0.00%
exchange_traded_fund VTV
$176.95
price up icon 0.46%
exchange_traded_fund VUG
$399.64
price up icon 0.45%
exchange_traded_fund IJH
$64.29
price up icon 0.19%
exchange_traded_fund EFA
$77.55
price up icon 0.54%
exchange_traded_fund IWF
$389.06
price up icon 0.39%
exchange_traded_fund QQQ
$500.02
price up icon 0.69%
자본화:     |  볼륨(24시간):