Stockscreener 앱 받기
0.0028
17.65%
-0.0006
시간 외 거래:
.02
0.0172
+614.29%
Rocky Mountain High Brands Inc 주식 (RMHB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-01 | $0.0037 | $0.0028 | $0.0009 | 232,703.0 | -17.65% |
| 2025-07-31 | $0.0034 | $0.0028 | $0.0006 | 272,771.0 | +9.68% |
| 2025-07-30 | $0.0034 | $0.003 | $0.0004 | 12,573.0 | -8.82% |
| 2025-07-29 | $0.0034 | $0.003 | $0.0004 | 116,556.0 | +0.00% |
| 2025-07-28 | $0.0037 | $0.0031 | $0.0006 | 1,074,018.0 | +4.62% |
| 2025-07-25 | $0.00355 | $0.0022 | $0.00135 | 162,203.0 | -8.45% |
| 2025-07-24 | $0.0037 | $0.0031 | $0.0006 | 153,288.0 | -4.05% |
| 2025-07-23 | $0.0037 | $0.00316 | $0.00054 | 36,010.0 | +5.71% |
| 2025-07-22 | $0.0035 | $0.0031 | $0.0004 | 32,158.0 | +16.67% |
| 2025-07-21 | $0.0037 | $0.003 | $0.0007 | 24,911.0 | -9.09% |
| 2025-07-17 | $0.0033 | $0.0031 | $0.0002 | 48,268.0 | -10.81% |
| 2025-07-16 | $0.0037 | $0.00345 | $0.00025 | 102,000.0 | +19.35% |
| 2025-07-15 | $0.0037 | $0.0031 | $0.0006 | 66,587.0 | +3.33% |
| 2025-07-14 | $0.0037 | $0.003 | $0.0007 | 32,931.0 | -14.29% |
| 2025-07-11 | $0.0035 | $0.0033 | $0.0002 | 381,480.0 | -5.41% |
| 2025-07-10 | $0.0037 | $0.0029 | $0.0008 | 7,201.0 | +0.00% |
| 2025-07-09 | $0.0037 | $0.0029 | $0.0008 | 16,310.0 | +0.00% |
| 2025-07-08 | $0.0037 | $0.0029 | $0.0008 | 12,175.0 | +8.82% |
| 2025-07-07 | $0.0034 | $0.0029 | $0.0005 | 250,581.0 | +0.00% |
| 2025-07-03 | $0.0034 | $0.0032 | $0.0002 | 76,720.0 | +0.00% |
Rocky Mountain High Brands Inc 주식 (RMHB) 연도별 가격 이력
이 심층 분석에서는 Rocky Mountain High Brands Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RMHB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rocky Mountain High Brands Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rocky Mountain High Brands Inc 주식 (RMHB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-07 | $0.0037 | $0.0022 | $0.0015 | 3,298,507.0 | -3.45% |
| 2025-06 | $0.0038 | $0.0022 | $0.0016 | 8,224,181.0 | -9.38% |
| 2025-05 | $0.0049 | $0.0022 | $0.0027 | 8,537,182.0 | -34.69% |
| 2025-04 | $0.0057 | $0.0025 | $0.0032 | 4,288,336.0 | -10.91% |
| 2025-03 | $0.006 | $0.0001 | $0.0059 | 4,783,060.0 | +0.00% |
| 2025-02 | $0.0075 | $0.0021 | $0.0054 | 3,370,535.0 | -3.51% |
| 2025-01 | $0.0078 | $0.0021 | $0.0057 | 894,990.0 | -5.00% |
Rocky Mountain High Brands Inc 주식 (RMHB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.009 | $0.0012 | $0.0078 | 3,832,894.0 | +46.34% |
| 2024-11 | $0.012 | $0.0012 | $0.0108 | 5,458,050.0 | -32.79% |
| 2024-10 | $0.0101 | $0.0001 | $0.01 | 1,558,401.0 | -39.00% |
| 2024-09 | $0.018 | $0.005 | $0.013 | 1,266,998.0 | -0.99% |
| 2024-08 | $0.015 | $0.0001 | $0.0149 | 1,893,177.0 | -32.67% |
| 2024-07 | $0.0167 | $0.011 | $0.0057 | 1,774,545.0 | +15.38% |
| 2024-06 | $0.02 | $0.009 | $0.011 | 7,555,359.0 | -3.70% |
| 2024-05 | $0.014 | $0.0005 | $0.0135 | 1,538,462.0 | +14.89% |
| 2024-04 | $0.015 | $0.009 | $0.006 | 2,621,017.0 | -16.07% |
| 2024-03 | $0.02 | $0.0004 | $0.0196 | 7,000,318.0 | +86.67% |
| 2024-02 | $0.011 | $0.002 | $0.009 | 3,269,241.0 | +87.50% |
| 2024-01 | $0.004 | $0.0004 | $0.0036 | 1,295,532.0 | +48.15% |
Rocky Mountain High Brands Inc 주식 (RMHB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.004 | $0.0002 | $0.0038 | 10,393,721.0 | -20.59% |
| 2023-11 | $0.008 | $0.0002 | $0.0078 | 3,093,449.0 | -57.50% |
| 2023-10 | $0.01 | $0.0002 | $0.0098 | 1,225,505.0 | +8.11% |
| 2023-09 | $0.0121 | $0.007 | $0.0051 | 1,775,104.0 | +5.71% |
| 2023-08 | $0.014 | $0.0011 | $0.0129 | 6,104,429.0 | -26.32% |
| 2023-07 | $0.0143 | $0.0024 | $0.0119 | 1,884,391.0 | -20.17% |
| 2023-06 | $0.0181 | $0.0024 | $0.0157 | 2,276,084.0 | +14.42% |
| 2023-05 | $0.0181 | $0.0104 | $0.0077 | 7,407,983.0 | -16.80% |
| 2023-04 | $0.02 | $0.0053 | $0.0147 | 4,142,965.0 | -7.41% |
| 2023-03 | $0.015 | $0.0052 | $0.0098 | 2,379,839.0 | -4.26% |
| 2023-02 | $0.019 | $0.014 | $0.005 | 2,238,954.0 | -3.42% |
| 2023-01 | $0.03 | $0.01 | $0.02 | 8,501,602.0 | -25.13% |
0.66%
5.71%
자본화:
|
볼륨(24시간):