253.68
price up icon1.12%   2.80
 
loading

Resmed Inc 주식 (RMD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-20 $254.1 $251.9 $2.21 964,318.0 +1.12%
2025-06-18 $253.7 $249.6 $4.13 635,895.0 +0.32%
2025-06-17 $252.8 $248.7 $4.11 667,628.0 -0.63%
2025-06-16 $254.0 $249.6 $4.42 645,868.0 +0.94%
2025-06-13 $251.9 $248.2 $3.74 427,028.0 -1.14%
2025-06-12 $252.2 $250.3 $1.95 573,049.0 +0.34%
2025-06-11 $255.0 $250.8 $4.21 620,153.0 -0.51%
2025-06-10 $254.8 $252.1 $2.64 861,846.0 +0.67%
2025-06-09 $252.4 $248.6 $3.85 976,771.0 -0.48%
2025-06-06 $252.5 $249.7 $2.83 458,611.0 +1.01%
2025-06-05 $251.8 $248.6 $3.17 643,018.0 -0.10%
2025-06-04 $250.6 $247.0 $3.60 703,738.0 +1.17%
2025-06-03 $247.3 $242.0 $5.36 833,206.0 +1.24%
2025-06-02 $244.4 $239.9 $4.48 640,622.0 -0.31%
2025-05-30 $245.8 $242.1 $3.65 1,056,810.0 -0.13%
2025-05-29 $246.2 $243.6 $2.60 562,700.0 +0.15%
2025-05-28 $247.0 $244.6 $2.39 656,927.0 -0.59%
2025-05-27 $247.5 $244.0 $3.48 1,056,206.0 +1.39%
2025-05-23 $245.5 $242.2 $3.28 558,144.0 -1.08%

Resmed Inc 주식 (RMD) 연도별 가격 이력

이 심층 분석에서는 Resmed Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RMD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Resmed Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Resmed Inc 주식 (RMD) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $255.0 $239.9 $15.04 10,616,069.0 +3.63%
2025-05 $253.4 $233.9 $19.56 19,040,728.0 +3.47%
2025-04 $239.7 $199.9 $39.74 29,619,197.0 +5.69%
2025-03 $243.4 $215.1 $28.32 17,960,048.0 -4.14%
2025-02 $246.0 $228.2 $17.83 16,897,614.0 -1.13%
2025-01 $263.1 $226.7 $36.39 18,378,460.0 +3.28%

Resmed Inc 주식 (RMD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $249.5 $224.5 $24.96 13,634,831.0 -7.84%
2024-11 $255.2 $231.2 $23.99 16,070,104.0 +2.70%
2024-10 $260.5 $230.4 $30.05 23,172,021.0 -0.68%
2024-09 $255.2 $231.5 $23.70 19,877,442.0 -0.37%
2024-08 $246.8 $204.6 $42.17 21,946,744.0 +14.90%
2024-07 $215.9 $186.2 $29.63 17,704,752.0 +11.40%
2024-06 $215.0 $179.4 $35.55 25,115,708.0 -7.23%
2024-05 $223.0 $205.0 $17.96 17,937,517.0 -3.58%
2024-04 $218.4 $172.2 $46.19 28,713,162.0 +8.06%
2024-03 $198.5 $170.6 $27.97 22,006,029.0 +13.99%
2024-02 $193.8 $171.7 $22.16 16,839,485.0 -8.66%
2024-01 $197.8 $164.1 $33.73 21,196,954.0 +10.57%

Resmed Inc 주식 (RMD) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $180.4 $156.4 $24.05 16,875,059.0 +9.06%
2023-11 $164.1 $140.8 $23.29 25,160,659.0 +11.69%
2023-10 $150.8 $132.2 $18.59 37,279,717.0 -4.50%
2023-09 $161.4 $136.2 $25.16 38,798,993.0 -7.34%
2023-08 $230.0 $158.9 $71.09 36,952,908.0 -28.23%
2023-07 $227.3 $213.5 $13.82 11,965,529.0 +1.76%
2023-06 $224.7 $211.3 $13.39 13,364,293.0 +3.66%
2023-05 $240.1 $207.3 $32.78 14,958,472.0 -12.52%
2023-04 $243.5 $217.5 $25.98 9,226,192.0 +10.03%
2023-03 $220.7 $204.2 $16.45 13,235,307.0 +2.81%
2023-02 $231.8 $210.8 $21.05 12,602,544.0 -6.73%
2023-01 $239.4 $202.0 $37.32 14,175,963.0 +9.72%
medical_instruments_supplies ALC
$85.40
price up icon 0.74%
medical_instruments_supplies BDX
$168.42
price down icon 0.10%
medical_instruments_supplies WST
$215.82
price down icon 0.98%
medical_instruments_supplies BAX
$29.99
price up icon 0.64%
$64.48
price up icon 0.80%
자본화:     |  볼륨(24시간):