Stockscreener 앱 받기
23.98
0.13%
0.0312
시간 외 거래:
24.02
0.0441
+0.18%
Rockefeller California Municipal Bond Etf 주식 (RMCA) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-25 | $24.07 | $23.98 | $0.0941 | 13,413.0 | +0.13% |
| 2026-08-24 | $23.94 | $23.94 | $0.00 | 13.00 | +0.02% |
| 2026-08-21 | $23.94 | $23.94 | $0.00 | 214.0 | -0.21% |
| 2026-08-20 | $24.00 | $23.96 | $0.04 | 2,753.0 | -0.21% |
| 2026-08-19 | $24.04 | $24.00 | $0.035 | 4,498.0 | +0.52% |
| 2026-08-18 | $23.94 | $23.88 | $0.06 | 8,571.0 | -0.23% |
| 2026-08-17 | $23.97 | $23.97 | $0.00 | 44.00 | -0.50% |
| 2026-08-14 | $24.15 | $24.09 | $0.06 | 2,275.0 | -0.33% |
| 2026-08-13 | $24.17 | $24.17 | $0.00 | 88.00 | +0.23% |
| 2026-08-12 | $24.15 | $24.11 | $0.04 | 1,066.0 | +0.06% |
| 2026-08-11 | $24.10 | $24.10 | $0.00 | 239.0 | +0.05% |
| 2026-08-10 | $24.11 | $24.08 | $0.03 | 914.0 | -0.15% |
| 2026-08-07 | $24.12 | $24.12 | $0.00 | 4.00 | +0.52% |
| 2026-08-06 | $24.00 | $24.00 | $0.00 | 82.00 | -0.21% |
| 2026-08-05 | $24.05 | $24.05 | $0.005 | 470.0 | +0.04% |
| 2026-08-04 | $24.05 | $24.04 | $0.01 | 428.0 | +0.42% |
| 2026-08-03 | $23.94 | $23.91 | $0.0299 | 323.0 | +0.04% |
| 2026-07-31 | $23.93 | $23.90 | $0.03 | 2,375.0 | -0.10% |
| 2026-07-30 | $23.95 | $23.78 | $0.175 | 3,135.0 | -0.66% |
| 2026-07-29 | $24.11 | $24.10 | $0.015 | 4,173.0 | +0.23% |
| 2026-07-28 | $24.09 | $24.00 | $0.095 | 10,831.0 | -0.13% |
Rockefeller California Municipal Bond Etf 주식 (RMCA) 연도별 가격 이력
이 심층 분석에서는 Rockefeller California Municipal Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RMCA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rockefeller California Municipal Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rockefeller California Municipal Bond Etf 주식 (RMCA) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $24.17 | $23.88 | $0.29 | 48,808.0 | +0.19% |
| 2026-07 | $24.51 | $23.78 | $0.73 | 70,619.0 | -2.24% |
| 2026-06 | $24.61 | $24.24 | $0.37 | 111,759.0 | +0.68% |
| 2026-05 | $24.38 | $23.98 | $0.40 | 66,278.0 | +0.32% |
| 2026-04 | $24.46 | $24.12 | $0.34 | 39,484.0 | +0.78% |
| 2026-03 | $24.41 | $23.88 | $0.535 | 82,608.0 | -1.76% |
| 2026-02 | $24.48 | $24.21 | $0.27 | 42,821.0 | +1.18% |
| 2026-01 | $24.43 | $24.13 | $0.30 | 108,608.0 | +0.10% |
Rockefeller California Municipal Bond Etf 주식 (RMCA) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $24.33 | $24.14 | $0.19 | 144,733.0 | -0.95% |
| 2025-11 | $24.57 | $24.32 | $0.25 | 21,114.0 | +0.02% |
| 2025-10 | $24.57 | $24.22 | $0.35 | 33,414.0 | +0.71% |
| 2025-09 | $24.28 | $23.37 | $0.9119 | 10,342.0 | +3.32% |
| 2025-08 | $23.55 | $23.40 | $0.145 | 23,632.0 | +0.39% |
| 2025-07 | $23.74 | $23.26 | $0.4789 | 25,611.0 | -1.74% |
| 2025-06 | $23.80 | $23.57 | $0.24 | 12,975.0 | -0.09% |
| 2025-05 | $24.08 | $23.75 | $0.3296 | 37,701.0 | -1.52% |
| 2025-04 | $24.75 | $22.68 | $2.07 | 9,698.0 | -1.55% |
| 2025-03 | $25.02 | $24.36 | $0.6586 | 25,995.0 | -2.13% |
| 2025-02 | $25.13 | $24.66 | $0.4682 | 27,659.0 | +1.42% |
| 2025-01 | $24.91 | $24.39 | $0.5161 | 15,102.0 | +0.01% |
Rockefeller California Municipal Bond Etf 주식 (RMCA) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.32 | $24.56 | $0.765 | 112,873.0 | -2.14% |
| 2024-11 | $25.24 | $24.56 | $0.6837 | 24,750.0 | +1.45% |
| 2024-10 | $25.41 | $24.80 | $0.6123 | 76,345.0 | -1.83% |
| 2024-09 | $25.43 | $25.20 | $0.23 | 36,303.0 | +1.04% |
| 2024-08 | $25.17 | $25.03 | $0.14 | 441,981.0 | +0.00% |
0.54%
0.08%
자본화:
|
볼륨(24시간):