25.08
price up icon0.09%   0.0227
after-market 시간 외 거래: 25.09 0.0129 +0.05%
loading

Rockefeller California Municipal Bond Etf 주식 (RMCA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-22 $25.09 $25.07 $0.02 7,847.0 +0.09%
2024-11-21 $25.05 $25.05 $0.0044 2,881.0 +0.08%
2024-11-20 $25.04 $25.04 $0.00 3.00 -0.08%
2024-11-19 $25.05 $25.05 $0.00 4.00 +0.12%
2024-11-18 $25.02 $25.02 $0.00 0.00 +0.09%
2024-11-15 $25.00 $25.00 $0.00 1.00 +0.37%
2024-11-14 $24.91 $24.91 $0.00 3.00 +0.05%
2024-11-13 $24.90 $24.90 $0.00 0.00 +0.10%
2024-11-12 $24.88 $24.88 $0.00 0.00 -0.42%
2024-11-11 $24.98 $24.98 $0.00 0.00 -0.12%
2024-11-08 $25.01 $24.99 $0.0188 1,080.0 +1.03%
2024-11-07 $24.75 $24.75 $0.00 50.00 +0.80%
2024-11-06 $24.62 $24.56 $0.0637 1,400.0 -1.87%
2024-11-05 $25.02 $25.02 $0.00 0.00 +0.13%
2024-11-04 $24.99 $24.99 $0.00 0.00 +0.59%
2024-11-01 $24.90 $24.84 $0.055 4,922.0 -0.10%
2024-10-31 $24.93 $24.84 $0.085 1,736.0 -0.06%
2024-10-30 $24.89 $24.89 $0.00 3.00 -0.29%
2024-10-29 $24.96 $24.91 $0.0467 100.0 -0.09%
2024-10-28 $24.98 $24.98 $0.00 50.00 +0.08%
2024-10-25 $24.96 $24.96 $0.00 0.00 +0.14%
2024-10-24 $24.93 $24.93 $0.00 0.00 +0.36%

Rockefeller California Municipal Bond Etf 주식 (RMCA) 연도별 가격 이력

이 심층 분석에서는 Rockefeller California Municipal Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RMCA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rockefeller California Municipal Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Rockefeller California Municipal Bond Etf 주식 (RMCA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $25.09 $24.56 $0.5337 26,038.0 +0.83%
2024-10 $25.41 $24.80 $0.6123 76,345.0 -1.83%
2024-09 $25.43 $25.20 $0.23 36,303.0 +1.04%
2024-08 $25.17 $25.03 $0.14 441,981.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
자본화:     |  볼륨(24시간):