loading

Rockefeller California Municipal Bond Etf 주식 (RMCA) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-05 $25.02 $25.02 $0.00 0.00 +0.13%
2024-11-04 $24.99 $24.99 $0.00 0.00 +0.59%
2024-11-01 $24.90 $24.84 $0.055 4,922.0 -0.10%
2024-10-31 $24.93 $24.84 $0.085 1,736.0 -0.06%
2024-10-30 $24.89 $24.89 $0.00 3.00 -0.29%
2024-10-29 $24.96 $24.91 $0.0467 100.0 -0.09%
2024-10-28 $24.98 $24.98 $0.00 50.00 +0.08%
2024-10-25 $24.96 $24.96 $0.00 0.00 +0.14%
2024-10-24 $24.93 $24.93 $0.00 0.00 +0.36%
2024-10-23 $24.96 $24.80 $0.16 3,100.0 -0.71%
2024-10-22 $25.03 $25.02 $0.015 4,201.0 -0.30%
2024-10-21 $25.19 $25.09 $0.10 1,399.0 -0.42%
2024-10-18 $25.22 $25.20 $0.0249 4,971.0 +0.02%
2024-10-17 $25.19 $25.19 $0.00 9.00 -0.20%
2024-10-16 $25.24 $25.24 $0.00 10.00 +0.06%
2024-10-15 $25.27 $25.18 $0.09 26,975.0 +0.56%
2024-10-14 $25.08 $25.05 $0.0295 1,000.0 -0.36%
2024-10-11 $25.17 $25.17 $0.00 0.00 +0.16%
2024-10-10 $25.14 $25.12 $0.015 29,438.0 +0.04%
2024-10-09 $25.12 $25.12 $0.00 0.00 -0.32%
2024-10-08 $25.21 $25.18 $0.0261 200.0 +0.02%

Rockefeller California Municipal Bond Etf 주식 (RMCA) 연도별 가격 이력

이 심층 분석에서는 Rockefeller California Municipal Bond Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RMCA 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rockefeller California Municipal Bond Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Rockefeller California Municipal Bond Etf 주식 (RMCA) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $25.02 $24.84 $0.1782 4,922.0 +0.62%
2024-10 $25.41 $24.80 $0.6123 76,345.0 -1.83%
2024-09 $25.43 $25.20 $0.23 36,303.0 +1.04%
2024-08 $25.17 $25.03 $0.14 441,981.0 +0.00%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
자본화:     |  볼륨(24시간):