2.29
price down icon5.21%   -0.11
 
loading

Rumbleon Inc 주식 (RMBL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-04 $2.36 $2.16 $0.20 91,370.0 -5.21%
2025-04-03 $2.58 $2.40 $0.185 149,662.0 -13.67%
2025-04-02 $2.85 $2.62 $0.23 123,883.0 +3.35%
2025-04-01 $3.04 $2.67 $0.37 176,231.0 -4.61%
2025-03-31 $2.99 $2.61 $0.38 188,808.0 +0.36%
2025-03-28 $3.02 $2.79 $0.23 89,723.0 -6.64%
2025-03-27 $3.14 $2.99 $0.1457 75,747.0 -2.90%
2025-03-26 $3.36 $3.02 $0.3362 125,296.0 -5.49%
2025-03-25 $3.65 $3.26 $0.39 73,648.0 -7.87%
2025-03-24 $3.62 $3.43 $0.19 121,370.0 +6.91%
2025-03-21 $3.51 $3.33 $0.18 142,643.0 -3.76%
2025-03-20 $3.60 $3.44 $0.16 80,476.0 -2.26%
2025-03-19 $3.64 $3.42 $0.22 95,590.0 +3.21%
2025-03-18 $4.01 $3.42 $0.59 101,528.0 -5.77%
2025-03-17 $3.81 $3.50 $0.305 130,475.0 +2.82%
2025-03-14 $3.79 $3.48 $0.31 100,041.0 -0.14%
2025-03-13 $3.78 $3.38 $0.40 138,489.0 -6.71%
2025-03-12 $3.92 $3.36 $0.56 150,073.0 +5.85%
2025-03-11 $3.91 $3.55 $0.36 227,153.0 -5.53%
2025-03-10 $4.10 $3.77 $0.33 98,318.0 -8.43%
2025-03-07 $4.17 $3.85 $0.315 113,090.0 +5.06%
2025-03-06 $4.03 $3.89 $0.14 67,030.0 -1.50%
2025-03-05 $4.04 $3.88 $0.165 51,405.0 +2.56%

Rumbleon Inc 주식 (RMBL) 연도별 가격 이력

이 심층 분석에서는 Rumbleon Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RMBL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rumbleon Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Rumbleon Inc 주식 (RMBL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $3.04 $2.16 $0.88 541,146.0 -19.33%
2025-03 $4.27 $2.61 $1.66 2,367,901.0 -33.02%
2025-02 $4.53 $3.99 $0.54 1,407,410.0 -3.22%
2025-01 $5.68 $4.05 $1.63 1,641,663.0 -19.89%

Rumbleon Inc 주식 (RMBL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $6.95 $4.82 $2.13 2,695,636.0 -17.57%
2024-11 $7.06 $4.62 $2.44 3,137,176.0 +35.52%
2024-10 $6.03 $4.10 $1.93 1,977,461.0 +5.22%
2024-09 $4.93 $3.54 $1.39 1,511,405.0 +7.16%
2024-08 $4.92 $3.12 $1.79 3,196,992.0 +8.50%
2024-07 $5.07 $3.32 $1.75 10,630,715.0 +0.49%
2024-06 $5.88 $4.00 $1.88 5,060,530.0 -28.32%
2024-05 $6.70 $4.87 $1.83 2,423,786.0 +10.85%
2024-04 $6.54 $4.82 $1.72 2,612,249.0 -20.12%
2024-03 $8.17 $4.89 $3.28 5,063,933.0 -14.89%
2024-02 $8.03 $6.16 $1.87 2,452,090.0 +13.79%
2024-01 $8.30 $6.13 $2.17 2,830,464.0 -18.06%

Rumbleon Inc 주식 (RMBL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $8.84 $5.29 $3.55 7,972,282.0 +39.15%
2023-11 $6.77 $5.51 $1.26 7,529,071.0 -8.16%
2023-10 $7.22 $5.10 $2.12 2,504,799.0 +3.92%
2023-09 $7.69 $5.50 $2.19 2,587,597.0 -7.12%
2023-08 $12.03 $5.38 $6.65 6,162,279.0 -35.74%
2023-07 $12.50 $8.71 $3.79 3,623,116.0 -16.91%
2023-06 $13.52 $9.16 $4.36 6,897,669.0 +13.19%
2023-05 $12.38 $6.42 $5.95 4,114,878.0 +60.59%
2023-04 $9.26 $5.71 $3.55 3,950,309.0 +12.21%
2023-03 $9.54 $5.45 $4.09 4,912,418.0 -33.33%
2023-02 $10.29 $7.80 $2.49 2,490,201.0 +8.09%
2023-01 $9.93 $6.55 $3.38 3,873,346.0 +29.98%
$49.83
price down icon 12.01%
auto_truck_dealerships ABG
$213.47
price down icon 7.50%
$54.50
price down icon 12.08%
auto_truck_dealerships VVV
$33.99
price down icon 4.46%
auto_truck_dealerships GPI
$372.30
price down icon 10.85%
auto_truck_dealerships AN
$153.38
price down icon 8.37%
자본화:     |  볼륨(24시간):