Stockscreener 앱 받기
13.16
0.90%
-0.12
시간 외 거래:
12.52
-0.64
-4.86%
Re Max Holdings Inc 주식 (RMAX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-29 | $13.54 | $13.10 | $0.44 | 57,296.0 | -0.90% |
| 2024-11-27 | $13.75 | $13.27 | $0.4797 | 103,177.0 | -1.48% |
| 2024-11-26 | $13.90 | $13.24 | $0.66 | 213,217.0 | -3.99% |
| 2024-11-25 | $14.31 | $13.39 | $0.92 | 467,783.0 | +6.12% |
| 2024-11-22 | $13.38 | $11.62 | $1.77 | 549,590.0 | +13.95% |
| 2024-11-21 | $11.73 | $11.33 | $0.40 | 145,654.0 | +2.83% |
| 2024-11-20 | $11.49 | $11.14 | $0.35 | 131,340.0 | -1.05% |
| 2024-11-19 | $11.46 | $10.86 | $0.599 | 240,695.0 | +4.11% |
| 2024-11-18 | $11.19 | $10.85 | $0.34 | 201,038.0 | -1.35% |
| 2024-11-15 | $11.32 | $11.00 | $0.32 | 350,268.0 | -1.07% |
| 2024-11-14 | $11.70 | $11.16 | $0.54 | 182,235.0 | -3.85% |
| 2024-11-13 | $11.88 | $11.63 | $0.25 | 154,186.0 | +0.34% |
| 2024-11-12 | $11.97 | $11.54 | $0.425 | 206,843.0 | -3.64% |
| 2024-11-11 | $12.49 | $11.96 | $0.53 | 223,158.0 | -1.95% |
| 2024-11-08 | $12.80 | $12.27 | $0.53 | 174,242.0 | -4.12% |
| 2024-11-07 | $12.98 | $12.33 | $0.65 | 221,639.0 | +4.47% |
| 2024-11-06 | $13.31 | $11.95 | $1.36 | 254,609.0 | -0.65% |
| 2024-11-05 | $12.38 | $11.74 | $0.635 | 230,519.0 | +3.77% |
| 2024-11-04 | $12.04 | $11.35 | $0.683 | 347,676.0 | +5.11% |
| 2024-11-01 | $11.72 | $10.35 | $1.38 | 967,367.0 | -7.27% |
Re Max Holdings Inc 주식 (RMAX) 연도별 가격 이력
이 심층 분석에서는 Re Max Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RMAX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Re Max Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Re Max Holdings Inc 주식 (RMAX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $14.31 | $10.35 | $3.96 | 5,479,828.0 | +7.52% |
| 2024-10 | $12.75 | $11.08 | $1.67 | 4,967,885.0 | -1.69% |
| 2024-09 | $13.68 | $10.59 | $3.09 | 4,784,892.0 | +9.98% |
| 2024-08 | $12.33 | $8.34 | $3.99 | 5,844,198.0 | +17.31% |
| 2024-07 | $10.28 | $7.86 | $2.42 | 5,376,963.0 | +19.14% |
| 2024-06 | $9.15 | $7.53 | $1.62 | 5,031,691.0 | +0.12% |
| 2024-05 | $10.20 | $6.96 | $3.24 | 6,064,271.0 | +15.24% |
| 2024-04 | $8.78 | $6.94 | $1.84 | 5,967,540.0 | -19.95% |
| 2024-03 | $9.08 | $7.24 | $1.84 | 7,323,695.0 | +2.81% |
| 2024-02 | $11.11 | $8.09 | $3.02 | 6,407,449.0 | -20.50% |
| 2024-01 | $13.25 | $9.80 | $3.45 | 3,896,493.0 | -19.50% |
Re Max Holdings Inc 주식 (RMAX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $13.70 | $9.15 | $4.55 | 7,343,594.0 | +44.89% |
| 2023-11 | $12.30 | $8.61 | $3.69 | 9,529,910.0 | -14.50% |
| 2023-10 | $13.13 | $10.08 | $3.05 | 6,441,368.0 | -16.85% |
| 2023-09 | $16.59 | $12.60 | $3.99 | 11,010,899.0 | -20.12% |
| 2023-08 | $20.12 | $16.11 | $4.01 | 1,781,000.0 | -17.81% |
| 2023-07 | $20.48 | $18.34 | $2.14 | 1,371,848.0 | +2.34% |
| 2023-06 | $19.85 | $17.38 | $2.47 | 2,179,449.0 | +3.05% |
| 2023-05 | $19.89 | $18.07 | $1.82 | 1,738,452.0 | -3.21% |
| 2023-04 | $19.74 | $17.66 | $2.08 | 1,877,502.0 | +2.93% |
| 2023-03 | $18.99 | $16.78 | $2.21 | 3,965,440.0 | +1.46% |
| 2023-02 | $24.28 | $18.15 | $6.13 | 2,651,298.0 | -18.94% |
| 2023-01 | $22.88 | $18.60 | $4.28 | 2,110,814.0 | +22.37% |
Re Max Holdings Inc 주식 (RMAX) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $21.31 | $17.65 | $3.66 | 3,762,034.0 | -10.38% |
| 2022-11 | $20.82 | $17.03 | $3.79 | 3,498,892.0 | +6.89% |
| 2022-10 | $19.63 | $17.74 | $1.89 | 3,180,130.0 | +2.91% |
| 2022-09 | $23.15 | $17.96 | $5.18 | 3,991,940.0 | -16.92% |
| 2022-08 | $28.25 | $22.71 | $5.54 | 3,832,193.0 | -10.18% |
| 2022-07 | $25.59 | $23.31 | $2.28 | 2,139,609.0 | +3.34% |
| 2022-06 | $25.07 | $21.59 | $3.48 | 3,411,048.0 | +0.91% |
| 2022-05 | $25.03 | $21.48 | $3.55 | 5,801,987.0 | +3.58% |
| 2022-04 | $28.04 | $23.20 | $4.84 | 2,613,025.0 | -15.40% |
| 2022-03 | $30.13 | $27.46 | $2.67 | 4,437,274.0 | -6.44% |
| 2022-02 | $31.69 | $28.14 | $3.55 | 2,533,528.0 | -0.40% |
| 2022-01 | $31.91 | $27.59 | $4.32 | 2,396,764.0 | -2.39% |
0.96%
0.29%
자본화:
|
볼륨(24시간):