7.58
price down icon0.52%   -0.04
after-market 시간 외 거래: 7.58
loading

Re Max Holdings Inc 주식 (RMAX) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-04 $7.63 $7.48 $0.1513 93,476.0 -0.52%
2025-06-03 $7.64 $7.28 $0.37 139,834.0 +4.38%
2025-06-02 $7.44 $7.15 $0.29 225,199.0 -3.31%
2025-05-30 $7.58 $7.46 $0.12 132,571.0 +0.00%
2025-05-29 $7.62 $7.39 $0.225 143,418.0 +1.21%
2025-05-28 $7.63 $7.42 $0.2088 114,749.0 -1.84%
2025-05-27 $7.62 $7.27 $0.35 309,360.0 +5.70%
2025-05-23 $7.26 $7.02 $0.24 205,331.0 +1.41%
2025-05-22 $7.16 $7.03 $0.13 126,596.0 -0.14%
2025-05-21 $7.50 $7.10 $0.402 176,106.0 -5.84%
2025-05-20 $7.70 $7.46 $0.244 184,506.0 -1.31%
2025-05-19 $7.70 $7.54 $0.16 156,862.0 -1.67%
2025-05-16 $7.87 $7.71 $0.1572 130,329.0 -0.26%
2025-05-15 $7.86 $7.63 $0.23 146,850.0 +1.96%
2025-05-14 $7.91 $7.64 $0.27 220,865.0 -3.66%
2025-05-13 $8.09 $7.87 $0.22 152,042.0 +0.00%
2025-05-12 $8.02 $7.75 $0.2682 211,081.0 +3.26%
2025-05-09 $7.93 $7.63 $0.2999 118,222.0 -2.41%
2025-05-08 $8.11 $7.78 $0.33 131,328.0 -1.50%
2025-05-07 $8.22 $7.82 $0.3958 114,088.0 +1.01%
2025-05-06 $8.13 $7.82 $0.31 116,207.0 -0.38%

Re Max Holdings Inc 주식 (RMAX) 연도별 가격 이력

이 심층 분석에서는 Re Max Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RMAX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Re Max Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Re Max Holdings Inc 주식 (RMAX) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $7.64 $7.15 $0.495 551,985.0 +0.40%
2025-05 $8.46 $7.02 $1.44 3,417,828.0 -1.31%
2025-04 $8.49 $6.90 $1.59 3,021,751.0 -8.60%
2025-03 $9.39 $8.16 $1.23 3,315,498.0 -5.74%
2025-02 $10.66 $8.69 $1.97 2,414,938.0 -11.02%
2025-01 $10.83 $9.14 $1.69 2,653,263.0 -6.47%

Re Max Holdings Inc 주식 (RMAX) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $13.44 $10.28 $3.16 2,836,870.0 -18.16%
2024-11 $14.31 $10.35 $3.96 5,422,532.0 +7.52%
2024-10 $12.75 $11.08 $1.67 4,967,885.0 -1.69%
2024-09 $13.68 $10.59 $3.09 4,784,892.0 +9.98%
2024-08 $12.33 $8.34 $3.99 5,844,198.0 +17.31%
2024-07 $10.28 $7.86 $2.42 5,376,963.0 +19.14%
2024-06 $9.15 $7.53 $1.62 5,031,691.0 +0.12%
2024-05 $10.20 $6.96 $3.24 6,064,271.0 +15.24%
2024-04 $8.78 $6.94 $1.84 5,967,540.0 -19.95%
2024-03 $9.08 $7.24 $1.84 7,323,695.0 +2.81%
2024-02 $11.11 $8.09 $3.02 6,407,449.0 -20.50%
2024-01 $13.25 $9.80 $3.45 3,896,493.0 -19.50%

Re Max Holdings Inc 주식 (RMAX) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $13.70 $9.15 $4.55 7,343,594.0 +44.89%
2023-11 $12.30 $8.61 $3.69 9,529,910.0 -14.50%
2023-10 $13.13 $10.08 $3.05 6,441,368.0 -16.85%
2023-09 $16.59 $12.60 $3.99 11,010,899.0 -20.12%
2023-08 $20.12 $16.11 $4.01 1,781,000.0 -17.81%
2023-07 $20.48 $18.34 $2.14 1,371,848.0 +2.34%
2023-06 $19.85 $17.38 $2.47 2,179,449.0 +3.05%
2023-05 $19.89 $18.07 $1.82 1,738,452.0 -3.21%
2023-04 $19.74 $17.66 $2.08 1,877,502.0 +2.93%
2023-03 $18.99 $16.78 $2.21 3,965,440.0 +1.46%
2023-02 $24.28 $18.15 $6.13 2,651,298.0 -18.94%
2023-01 $22.88 $18.60 $4.28 2,110,814.0 +22.37%
$8.73
price down icon 0.46%
$11.26
price up icon 1.99%
real_estate_services CWK
$10.27
price up icon 2.09%
$6.18
price up icon 1.98%
$125.10
price up icon 2.62%
real_estate_services FSV
$176.23
price up icon 0.84%
자본화:     |  볼륨(24시간):