Stockscreener 앱 받기
10.61
2.51%
0.26
시간 외 거래:
11.07
0.46
+4.34%
Re Max Holdings Inc 주식 (RMAX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01-03 | $10.78 | $10.44 | $0.335 | 154,229.0 | +2.51% |
| 2025-01-02 | $10.81 | $10.25 | $0.56 | 120,264.0 | -3.00% |
| 2024-12-31 | $10.97 | $10.64 | $0.33 | 96,753.0 | -0.93% |
| 2024-12-30 | $10.82 | $10.28 | $0.545 | 143,270.0 | +0.84% |
| 2024-12-27 | $10.90 | $10.59 | $0.3085 | 109,763.0 | -1.29% |
| 2024-12-26 | $11.03 | $10.77 | $0.26 | 82,130.0 | -1.46% |
| 2024-12-24 | $11.05 | $10.80 | $0.25 | 83,382.0 | +0.73% |
| 2024-12-23 | $11.18 | $10.80 | $0.3802 | 94,396.0 | -1.36% |
| 2024-12-20 | $11.24 | $10.50 | $0.74 | 209,057.0 | +3.95% |
| 2024-12-19 | $11.21 | $10.60 | $0.61 | 310,053.0 | -1.85% |
| 2024-12-18 | $11.93 | $10.69 | $1.24 | 254,398.0 | -8.06% |
| 2024-12-17 | $12.00 | $11.70 | $0.30 | 165,041.0 | -2.00% |
| 2024-12-16 | $12.15 | $11.90 | $0.25 | 107,758.0 | +0.67% |
| 2024-12-13 | $12.26 | $11.90 | $0.36 | 82,151.0 | -2.93% |
| 2024-12-12 | $12.55 | $12.30 | $0.25 | 77,157.0 | -2.15% |
| 2024-12-11 | $12.64 | $12.38 | $0.255 | 127,316.0 | +2.11% |
| 2024-12-10 | $12.52 | $12.13 | $0.3862 | 97,065.0 | -0.97% |
| 2024-12-09 | $12.78 | $12.35 | $0.4255 | 106,494.0 | -0.56% |
| 2024-12-06 | $13.06 | $12.49 | $0.5699 | 148,561.0 | -3.03% |
| 2024-12-05 | $13.03 | $12.66 | $0.37 | 113,470.0 | -1.90% |
Re Max Holdings Inc 주식 (RMAX) 연도별 가격 이력
이 심층 분석에서는 Re Max Holdings Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RMAX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Re Max Holdings Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Re Max Holdings Inc 주식 (RMAX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-01 | $10.81 | $10.25 | $0.56 | 428,722.0 | -0.56% |
Re Max Holdings Inc 주식 (RMAX) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.44 | $10.28 | $3.16 | 2,836,870.0 | -18.16% |
| 2024-11 | $14.31 | $10.35 | $3.96 | 5,422,532.0 | +7.52% |
| 2024-10 | $12.75 | $11.08 | $1.67 | 4,967,885.0 | -1.69% |
| 2024-09 | $13.68 | $10.59 | $3.09 | 4,784,892.0 | +9.98% |
| 2024-08 | $12.33 | $8.34 | $3.99 | 5,844,198.0 | +17.31% |
| 2024-07 | $10.28 | $7.86 | $2.42 | 5,376,963.0 | +19.14% |
| 2024-06 | $9.15 | $7.53 | $1.62 | 5,031,691.0 | +0.12% |
| 2024-05 | $10.20 | $6.96 | $3.24 | 6,064,271.0 | +15.24% |
| 2024-04 | $8.78 | $6.94 | $1.84 | 5,967,540.0 | -19.95% |
| 2024-03 | $9.08 | $7.24 | $1.84 | 7,323,695.0 | +2.81% |
| 2024-02 | $11.11 | $8.09 | $3.02 | 6,407,449.0 | -20.50% |
| 2024-01 | $13.25 | $9.80 | $3.45 | 3,896,493.0 | -19.50% |
Re Max Holdings Inc 주식 (RMAX) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $13.70 | $9.15 | $4.55 | 7,343,594.0 | +44.89% |
| 2023-11 | $12.30 | $8.61 | $3.69 | 9,529,910.0 | -14.50% |
| 2023-10 | $13.13 | $10.08 | $3.05 | 6,441,368.0 | -16.85% |
| 2023-09 | $16.59 | $12.60 | $3.99 | 11,010,899.0 | -20.12% |
| 2023-08 | $20.12 | $16.11 | $4.01 | 1,781,000.0 | -17.81% |
| 2023-07 | $20.48 | $18.34 | $2.14 | 1,371,848.0 | +2.34% |
| 2023-06 | $19.85 | $17.38 | $2.47 | 2,179,449.0 | +3.05% |
| 2023-05 | $19.89 | $18.07 | $1.82 | 1,738,452.0 | -3.21% |
| 2023-04 | $19.74 | $17.66 | $2.08 | 1,877,502.0 | +2.93% |
| 2023-03 | $18.99 | $16.78 | $2.21 | 3,965,440.0 | +1.46% |
| 2023-02 | $24.28 | $18.15 | $6.13 | 2,651,298.0 | -18.94% |
| 2023-01 | $22.88 | $18.60 | $4.28 | 2,110,814.0 | +22.37% |
1.44%
자본화:
|
볼륨(24시간):