31.74
price down icon0.91%   -0.29
after-market 시간 외 거래: 31.74
loading

Regional Management Corp 주식 (RM) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-28 $32.20 $31.66 $0.545 12,722.0 -0.91%
2025-07-25 $32.22 $31.52 $0.695 15,243.0 -0.19%
2025-07-24 $33.50 $32.04 $1.46 24,530.0 -3.86%
2025-07-23 $33.40 $33.08 $0.32 18,336.0 +1.99%
2025-07-22 $33.06 $31.99 $1.07 41,511.0 +1.71%
2025-07-21 $33.03 $32.13 $0.9011 40,571.0 -0.40%
2025-07-18 $33.11 $32.30 $0.81 41,114.0 -1.85%
2025-07-17 $33.31 $32.27 $1.04 29,701.0 +1.67%
2025-07-16 $32.48 $31.73 $0.75 32,245.0 +1.89%
2025-07-15 $32.93 $30.91 $2.02 52,817.0 -2.52%
2025-07-14 $32.71 $32.17 $0.54 30,814.0 +0.77%
2025-07-11 $33.22 $32.32 $0.90 52,150.0 -2.85%
2025-07-10 $33.53 $32.71 $0.825 46,382.0 +0.82%
2025-07-09 $33.26 $32.77 $0.49 44,171.0 +0.24%
2025-07-08 $33.99 $32.88 $1.11 68,240.0 -0.45%
2025-07-07 $33.41 $32.43 $0.985 58,571.0 +0.49%
2025-07-03 $33.13 $31.98 $1.15 31,061.0 +3.29%
2025-07-02 $32.06 $30.96 $1.10 41,727.0 +3.40%
2025-07-01 $31.04 $29.08 $1.96 63,254.0 +5.58%
2025-06-30 $29.86 $29.20 $0.66 28,177.0 -0.41%

Regional Management Corp 주식 (RM) 연도별 가격 이력

이 심층 분석에서는 Regional Management Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Regional Management Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Regional Management Corp 주식 (RM) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $33.99 $29.08 $4.91 757,882.0 +8.66%
2025-06 $29.86 $26.06 $3.80 1,001,514.0 +10.43%
2025-05 $33.21 $26.07 $7.14 1,126,883.0 -19.68%
2025-04 $34.07 $25.41 $8.66 930,889.0 +9.37%
2025-03 $33.73 $28.60 $5.13 814,900.0 -10.25%
2025-02 $37.52 $32.48 $5.04 839,792.0 -6.26%
2025-01 $37.19 $30.61 $6.58 1,081,916.0 +5.33%

Regional Management Corp 주식 (RM) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $35.24 $30.22 $5.02 686,155.0 +9.73%
2024-11 $33.30 $28.16 $5.14 481,986.0 +6.30%
2024-10 $32.71 $28.25 $4.46 351,858.0 -12.20%
2024-09 $33.85 $30.60 $3.25 437,179.0 -2.45%
2024-08 $34.15 $28.43 $5.72 556,673.0 +2.54%
2024-07 $33.49 $26.80 $6.69 817,428.0 +13.78%
2024-06 $28.93 $25.99 $2.94 486,024.0 +4.51%
2024-05 $30.83 $25.00 $5.83 797,045.0 +9.08%
2024-04 $26.73 $23.35 $3.38 522,856.0 +4.13%
2024-03 $25.85 $22.25 $3.60 548,393.0 +3.46%
2024-02 $24.43 $20.50 $3.93 489,294.0 -4.02%
2024-01 $27.37 $23.81 $3.56 379,981.0 -2.79%

Regional Management Corp 주식 (RM) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $27.98 $22.00 $5.98 459,787.0 +13.38%
2023-11 $25.09 $20.76 $4.33 638,185.0 -11.02%
2023-10 $27.61 $22.64 $4.97 483,655.0 -10.19%
2023-09 $28.61 $26.21 $2.40 760,376.0 +0.73%
2023-08 $33.99 $27.05 $6.94 910,398.0 -15.42%
2023-07 $34.60 $29.97 $4.63 741,822.0 +6.52%
2023-06 $32.09 $25.73 $6.36 898,129.0 +16.63%
2023-05 $27.61 $24.70 $2.91 493,608.0 -2.28%
2023-04 $27.62 $25.14 $2.48 396,898.0 +2.57%
2023-03 $32.08 $24.38 $7.70 998,598.0 -17.23%
2023-02 $38.34 $31.25 $7.09 1,125,855.0 -8.61%
2023-01 $35.00 $28.22 $6.78 573,349.0 +22.83%
credit_services OMF
$59.19
price down icon 0.34%
$82.30
price down icon 1.47%
$38.82
price up icon 0.73%
$21.02
price down icon 0.85%
credit_services SYF
$72.87
price down icon 0.04%
$78.22
price up icon 0.31%
자본화:     |  볼륨(24시간):