Stockscreener 앱 받기
34.84
2.83%
0.96
Regional Management Corp 주식 (RM) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-05 | $35.50 | $34.17 | $1.33 | 60,094.0 | +2.83% |
| 2026-05-04 | $35.29 | $33.71 | $1.58 | 56,644.0 | -3.03% |
| 2026-05-01 | $37.70 | $34.81 | $2.89 | 65,485.0 | -6.45% |
| 2026-04-30 | $41.51 | $36.17 | $5.34 | 81,760.0 | -3.04% |
| 2026-04-29 | $39.36 | $38.00 | $1.36 | 53,382.0 | -2.03% |
| 2026-04-28 | $40.04 | $39.28 | $0.76 | 40,065.0 | -0.88% |
| 2026-04-27 | $39.83 | $39.03 | $0.80 | 27,742.0 | +1.33% |
| 2026-04-24 | $39.28 | $37.84 | $1.44 | 66,335.0 | +1.03% |
| 2026-04-23 | $39.69 | $37.67 | $2.02 | 64,418.0 | -1.82% |
| 2026-04-22 | $39.80 | $38.67 | $1.13 | 56,733.0 | +3.14% |
| 2026-04-21 | $40.60 | $38.05 | $2.55 | 49,072.0 | -3.75% |
| 2026-04-20 | $40.27 | $39.23 | $1.05 | 77,801.0 | -0.58% |
| 2026-04-17 | $40.40 | $38.34 | $2.05 | 95,866.0 | +3.76% |
| 2026-04-16 | $38.72 | $37.95 | $0.77 | 58,990.0 | +0.84% |
| 2026-04-15 | $38.50 | $37.85 | $0.65 | 79,608.0 | +0.68% |
| 2026-04-14 | $38.38 | $37.67 | $0.71 | 48,693.0 | +0.48% |
| 2026-04-13 | $37.85 | $36.20 | $1.65 | 84,458.0 | +3.91% |
| 2026-04-10 | $36.61 | $36.22 | $0.39 | 43,896.0 | -0.47% |
| 2026-04-09 | $36.70 | $35.19 | $1.51 | 85,221.0 | +2.93% |
| 2026-04-08 | $36.14 | $35.04 | $1.10 | 97,380.0 | +2.75% |
| 2026-04-07 | $35.15 | $33.80 | $1.35 | 65,462.0 | +0.91% |
Regional Management Corp 주식 (RM) 연도별 가격 이력
이 심층 분석에서는 Regional Management Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RM 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Regional Management Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Regional Management Corp 주식 (RM) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $37.70 | $33.71 | $3.99 | 242,317.0 | -6.72% |
| 2026-04 | $41.51 | $31.25 | $10.26 | 1,363,492.0 | +15.81% |
| 2026-03 | $35.13 | $30.46 | $4.67 | 1,136,694.0 | +1.35% |
| 2026-02 | $41.06 | $31.58 | $9.48 | 1,356,930.0 | -14.12% |
| 2026-01 | $40.55 | $35.16 | $5.39 | 901,855.0 | -4.39% |
Regional Management Corp 주식 (RM) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $40.74 | $35.99 | $4.75 | 1,183,990.0 | +4.15% |
| 2025-11 | $41.04 | $35.44 | $5.60 | 991,613.0 | -3.33% |
| 2025-10 | $41.82 | $37.66 | $4.16 | 788,906.0 | +1.00% |
| 2025-09 | $46.00 | $37.81 | $8.19 | 988,711.0 | -11.13% |
| 2025-08 | $43.91 | $31.29 | $12.62 | 1,090,834.0 | +31.89% |
| 2025-07 | $34.87 | $29.08 | $5.79 | 855,751.0 | +13.80% |
| 2025-06 | $29.86 | $26.06 | $3.80 | 1,001,514.0 | +10.43% |
| 2025-05 | $33.21 | $26.07 | $7.14 | 1,126,883.0 | -19.68% |
| 2025-04 | $34.07 | $25.41 | $8.66 | 930,889.0 | +9.37% |
| 2025-03 | $33.73 | $28.60 | $5.13 | 814,900.0 | -10.25% |
| 2025-02 | $37.52 | $32.48 | $5.04 | 839,792.0 | -6.26% |
| 2025-01 | $37.19 | $30.61 | $6.58 | 1,081,916.0 | +5.33% |
Regional Management Corp 주식 (RM) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $35.24 | $30.22 | $5.02 | 686,155.0 | +9.73% |
| 2024-11 | $33.30 | $28.16 | $5.14 | 481,986.0 | +6.30% |
| 2024-10 | $32.71 | $28.25 | $4.46 | 351,858.0 | -12.20% |
| 2024-09 | $33.85 | $30.60 | $3.25 | 437,179.0 | -2.45% |
| 2024-08 | $34.15 | $28.43 | $5.72 | 556,673.0 | +2.54% |
| 2024-07 | $33.49 | $26.80 | $6.69 | 817,428.0 | +13.78% |
| 2024-06 | $28.93 | $25.99 | $2.94 | 486,024.0 | +4.51% |
| 2024-05 | $30.83 | $25.00 | $5.83 | 797,045.0 | +9.08% |
| 2024-04 | $26.73 | $23.35 | $3.38 | 522,856.0 | +4.13% |
| 2024-03 | $25.85 | $22.25 | $3.60 | 548,393.0 | +3.46% |
| 2024-02 | $24.43 | $20.50 | $3.93 | 489,294.0 | -4.02% |
| 2024-01 | $27.37 | $23.81 | $3.56 | 379,981.0 | -2.79% |
1.45%
1.11%
자본화:
|
볼륨(24시간):