Stockscreener 앱 받기
0.0021
13.04%
-0.0002
Rolls-Royce Holdings Plc Non Cum Red Pref Shs C 주식 (RLLCF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-13 | $0.00225 | $0.002 | $0.00025 | 304,000.0 | +0.00% |
| 2026-05-12 | $0.0022 | $0.002 | $0.0002 | 4,919,300.0 | -13.04% |
| 2026-05-11 | $0.00235 | $0.0021 | $0.00025 | 562,392.0 | +0.00% |
| 2026-05-08 | $0.0025 | $0.0022 | $0.0003 | 2,670,120.0 | -4.17% |
| 2026-05-07 | $0.0024 | $0.0024 | $0.00 | 250,000.0 | -4.00% |
| 2026-05-06 | $0.0025 | $0.0019 | $0.0006 | 2,178,364.0 | +4.17% |
| 2026-05-05 | $0.0026 | $0.0015 | $0.0011 | 23,966,418.0 | -7.69% |
| 2026-05-04 | $0.0029 | $0.0026 | $0.0003 | 18,213,227.0 | -3.70% |
| 2026-05-01 | $0.0027 | $0.0026 | $0.0001 | 546,100.0 | +3.85% |
| 2026-04-30 | $0.0026 | $0.0026 | $0.00 | 5,000.0 | +4.00% |
| 2026-04-29 | $0.0028 | $0.0025 | $0.0003 | 45,456.0 | -7.41% |
| 2026-04-28 | $0.0029 | $0.0027 | $0.0002 | 31,351.0 | -6.90% |
| 2026-04-27 | $0.0029 | $0.0026 | $0.0003 | 1,501,000.0 | +11.54% |
| 2026-04-24 | $0.0027 | $0.0026 | $0.0001 | 89,000.0 | -3.70% |
| 2026-04-23 | $0.0028 | $0.0026 | $0.0002 | 319,000.0 | +3.85% |
| 2026-04-22 | $0.0026 | $0.0023 | $0.0003 | 1,711,000.0 | +8.33% |
| 2026-04-21 | $0.0026 | $0.0024 | $0.0002 | 132,292.0 | +0.00% |
| 2026-04-20 | $0.0026 | $0.0023 | $0.0003 | 1,939,125.0 | -7.69% |
| 2026-04-17 | $0.0028 | $0.0026 | $0.0002 | 89,574.0 | +4.00% |
| 2026-04-16 | $0.003 | $0.0025 | $0.0005 | 94,396.0 | -13.79% |
| 2026-04-15 | $0.0029 | $0.0025 | $0.0004 | 2,037,072.0 | +11.54% |
| 2026-04-14 | $0.0028 | $0.0026 | $0.0002 | 1,716,203.0 | -3.70% |
Rolls-Royce Holdings Plc Non Cum Red Pref Shs C 주식 (RLLCF) 연도별 가격 이력
이 심층 분석에서는 Rolls-Royce Holdings Plc Non Cum Red Pref Shs C 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RLLCF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rolls-Royce Holdings Plc Non Cum Red Pref Shs C 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rolls-Royce Holdings Plc Non Cum Red Pref Shs C 주식 (RLLCF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $0.0029 | $0.0015 | $0.0014 | 53,609,921.0 | -23.08% |
| 2026-04 | $0.003 | $0.0023 | $0.0007 | 13,358,502.0 | -7.14% |
| 2026-03 | $0.003 | $0.002 | $0.001 | 21,553,568.0 | -6.67% |
| 2026-02 | $0.0032 | $0.0025 | $0.0007 | 26,488,188.0 | +15.38% |
| 2026-01 | $0.004 | $0.0026 | $0.0014 | 37,426,000.0 | -21.21% |
Rolls-Royce Holdings Plc Non Cum Red Pref Shs C 주식 (RLLCF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0045 | $0.0027 | $0.0018 | 17,919,674.0 | -10.81% |
| 2025-11 | $0.0039 | $0.0027 | $0.0012 | 23,373,696.0 | +5.71% |
| 2025-10 | $0.005 | $0.003 | $0.002 | 59,974,431.0 | -20.45% |
| 2025-09 | $0.0056 | $0.004 | $0.0016 | 22,836,535.0 | -10.20% |
| 2025-08 | $0.0055 | $0.003 | $0.0025 | 20,840,533.0 | -2.00% |
| 2025-07 | $0.006 | $0.0035 | $0.0025 | 28,134,397.0 | -13.79% |
| 2025-06 | $0.009 | $0.0049 | $0.0041 | 18,241,091.0 | +1.75% |
| 2025-05 | $0.01 | $0.003 | $0.007 | 58,386,994.0 | +62.86% |
| 2025-04 | $0.0056 | $0.0029 | $0.0027 | 27,385,385.0 | -7.89% |
| 2025-03 | $0.0039 | $0.0025 | $0.0014 | 24,744,729.0 | +18.75% |
| 2025-02 | $0.0033 | $0.002 | $0.0013 | 44,306,415.0 | +10.34% |
| 2025-01 | $0.0032 | $0.0026 | $0.0006 | 17,866,635.0 | +0.00% |
Rolls-Royce Holdings Plc Non Cum Red Pref Shs C 주식 (RLLCF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0038 | $0.002 | $0.0018 | 82,865,274.0 | -21.05% |
| 2024-11 | $0.0039 | $0.0032 | $0.0007 | 11,998,998.0 | +2.70% |
| 2024-10 | $0.0041 | $0.0025 | $0.0016 | 28,047,593.0 | -5.13% |
| 2024-09 | $0.0041 | $0.0028 | $0.0013 | 23,413,201.0 | +2.63% |
| 2024-08 | $0.0057 | $0.0031 | $0.0026 | 30,701,467.0 | +2.70% |
| 2024-07 | $0.0039 | $0.0028 | $0.0011 | 23,445,029.0 | -5.13% |
| 2024-06 | $0.0045 | $0.0035 | $0.0010 | 35,263,765.0 | -2.50% |
| 2024-05 | $0.0046 | $0.0035 | $0.0011 | 22,144,718.0 | -6.98% |
| 2024-04 | $0.0048 | $0.0035 | $0.0013 | 15,866,535.0 | -6.52% |
| 2024-03 | $0.005 | $0.001 | $0.004 | 31,778,443.0 | -6.12% |
| 2024-02 | $0.0055 | $0.0043 | $0.0012 | 24,480,164.0 | +4.26% |
| 2024-01 | $0.0055 | $0.0041 | $0.0014 | 29,952,902.0 | +0.00% |
21.18%
0.69%
자본화:
|
볼륨(24시간):