Stockscreener 앱 받기
0.006
29.41%
-0.0025
Rolls-Royce Holdings Plc Non Cum Red Pref Shs C 주식 (RLLCF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-23 | $0.0069 | $0.0055 | $0.0014 | 1,567,482.0 | +0.00% |
| 2025-05-19 | $0.0085 | $0.0052 | $0.0033 | 5,322,086.0 | -29.41% |
| 2025-05-16 | $0.01 | $0.007 | $0.003 | 10,025,925.0 | -4.49% |
| 2025-05-15 | $0.0089 | $0.0068 | $0.0021 | 7,252,268.0 | +34.85% |
| 2025-05-14 | $0.0075 | $0.006 | $0.0015 | 1,279,883.0 | +1.54% |
| 2025-05-13 | $0.0065 | $0.006 | $0.0005 | 2,473,022.0 | +0.00% |
| 2025-05-12 | $0.0075 | $0.0045 | $0.003 | 7,355,096.0 | +0.00% |
| 2025-05-09 | $0.0065 | $0.0055 | $0.001 | 7,446,333.0 | +20.37% |
| 2025-05-08 | $0.0058 | $0.0045 | $0.0013 | 1,723,292.0 | +20.00% |
| 2025-05-07 | $0.0048 | $0.0045 | $0.0003 | 190,998.0 | -4.26% |
| 2025-05-06 | $0.0052 | $0.0045 | $0.0007 | 508,406.0 | -7.84% |
| 2025-05-05 | $0.006 | $0.0045 | $0.0015 | 159,321.0 | +13.33% |
| 2025-05-02 | $0.005 | $0.003 | $0.002 | 1,731,262.0 | +25.00% |
| 2025-05-01 | $0.0045 | $0.0035 | $0.0010 | 355,227.0 | +2.86% |
| 2025-04-30 | $0.0051 | $0.0035 | $0.0016 | 1,497,584.0 | -31.37% |
| 2025-04-29 | $0.0055 | $0.004 | $0.0015 | 593,099.0 | -3.77% |
| 2025-04-28 | $0.0056 | $0.005 | $0.0006 | 2,475,372.0 | +6.00% |
| 2025-04-25 | $0.005 | $0.0046 | $0.0004 | 2,298,208.0 | +25.00% |
Rolls-Royce Holdings Plc Non Cum Red Pref Shs C 주식 (RLLCF) 연도별 가격 이력
이 심층 분석에서는 Rolls-Royce Holdings Plc Non Cum Red Pref Shs C 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RLLCF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rolls-Royce Holdings Plc Non Cum Red Pref Shs C 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rolls-Royce Holdings Plc Non Cum Red Pref Shs C 주식 (RLLCF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.01 | $0.003 | $0.007 | 47,390,601.0 | +71.43% |
| 2025-04 | $0.0056 | $0.0029 | $0.0027 | 27,385,385.0 | -7.89% |
| 2025-03 | $0.0039 | $0.0025 | $0.0014 | 24,744,729.0 | +18.75% |
| 2025-02 | $0.0033 | $0.002 | $0.0013 | 44,306,415.0 | +10.34% |
| 2025-01 | $0.0032 | $0.0026 | $0.0006 | 17,847,047.0 | +0.00% |
Rolls-Royce Holdings Plc Non Cum Red Pref Shs C 주식 (RLLCF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0038 | $0.002 | $0.0018 | 82,865,274.0 | -21.05% |
| 2024-11 | $0.0039 | $0.0032 | $0.0007 | 11,998,998.0 | +2.70% |
| 2024-10 | $0.0041 | $0.0025 | $0.0016 | 28,047,593.0 | -5.13% |
| 2024-09 | $0.0041 | $0.0028 | $0.0013 | 23,413,201.0 | +2.63% |
| 2024-08 | $0.0057 | $0.0031 | $0.0026 | 30,701,467.0 | +2.70% |
| 2024-07 | $0.0039 | $0.00284 | $0.00106 | 23,445,029.0 | -5.13% |
| 2024-06 | $0.0045 | $0.0035 | $0.0010 | 35,263,765.0 | -2.50% |
| 2024-05 | $0.0046 | $0.0035 | $0.0011 | 22,144,718.0 | -6.98% |
| 2024-04 | $0.0048 | $0.0035 | $0.0013 | 15,866,535.0 | -6.52% |
| 2024-03 | $0.005 | $0.001 | $0.004 | 31,778,443.0 | -6.12% |
| 2024-02 | $0.0055 | $0.0043 | $0.0012 | 24,480,164.0 | +4.26% |
| 2024-01 | $0.0055 | $0.0041 | $0.0014 | 29,952,902.0 | +0.00% |
Rolls-Royce Holdings Plc Non Cum Red Pref Shs C 주식 (RLLCF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-10 | $0.012 | $0.0045 | $0.0075 | 4,525,668.0 | -2.90% |
| 2023-09 | $0.008 | $0.006 | $0.002 | 19,802,339.0 | +1.47% |
| 2023-08 | $0.011 | $0.006 | $0.005 | 47,228,511.0 | -19.05% |
| 2023-07 | $0.0095 | $0.0056 | $0.0039 | 29,498,295.0 | +31.25% |
| 2023-06 | $0.0071 | $0.0043 | $0.0028 | 28,085,551.0 | +1.59% |
| 2023-05 | $0.0075 | $0.006 | $0.0015 | 27,913,544.0 | -10.00% |
| 2023-04 | $0.0084 | $0.006 | $0.0024 | 23,469,991.0 | -12.50% |
| 2023-03 | $0.0109 | $0.0059 | $0.005 | 45,201,320.0 | -19.19% |
| 2023-02 | $0.016 | $0.004 | $0.012 | 114,798,782.0 | +70.69% |
| 2023-01 | $0.0068 | $0.004 | $0.0028 | 23,891,265.0 | -1.69% |
0.20%
9.45%
자본화:
|
볼륨(24시간):