75.27
price down icon2.29%   -1.845
 
loading

Rli Corp 주식 (RLI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-03 $77.06 $75.11 $1.95 13,150.0 -2.39%
2025-06-02 $77.24 $75.97 $1.27 311,779.0 +0.31%
2025-05-30 $77.19 $76.07 $1.12 336,423.0 +0.75%
2025-05-29 $76.41 $75.41 $1.00 302,045.0 +1.06%
2025-05-28 $76.02 $75.16 $0.855 304,305.0 -0.55%
2025-05-27 $75.92 $74.92 $1.00 331,272.0 +1.42%
2025-05-23 $74.98 $73.33 $1.65 325,902.0 +1.04%
2025-05-22 $74.30 $73.02 $1.28 392,292.0 -0.23%
2025-05-21 $75.25 $73.83 $1.42 285,635.0 -1.86%
2025-05-20 $76.69 $75.55 $1.14 360,580.0 -0.64%
2025-05-19 $76.33 $75.40 $0.925 267,460.0 +0.62%
2025-05-16 $75.89 $74.80 $1.10 251,129.0 +1.15%
2025-05-15 $74.91 $73.94 $0.97 198,206.0 +1.53%
2025-05-14 $74.48 $72.85 $1.63 401,113.0 -0.89%
2025-05-13 $75.14 $74.24 $0.895 220,557.0 -0.60%
2025-05-12 $75.00 $73.73 $1.27 246,365.0 +0.25%
2025-05-09 $75.22 $74.18 $1.04 269,543.0 +0.46%
2025-05-08 $74.89 $73.82 $1.07 268,097.0 +0.43%
2025-05-07 $75.08 $73.95 $1.13 279,815.0 -0.88%
2025-05-06 $74.81 $73.61 $1.20 282,794.0 +0.32%

Rli Corp 주식 (RLI) 연도별 가격 이력

이 심층 분석에서는 Rli Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RLI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rli Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Rli Corp 주식 (RLI) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $77.24 $75.11 $2.13 324,929.0 -2.09%
2025-05 $77.19 $72.85 $4.34 6,488,447.0 +3.86%
2025-04 $81.79 $71.61 $10.18 10,825,080.0 -7.87%
2025-03 $80.89 $72.93 $7.96 8,276,251.0 +5.57%
2025-02 $78.04 $72.20 $5.84 8,871,576.0 +3.74%
2025-01 $83.03 $70.01 $13.02 11,805,822.0 -11.00%

Rli Corp 주식 (RLI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $88.16 $81.52 $6.64 6,497,682.0 -6.33%
2024-11 $91.14 $77.86 $13.28 6,207,764.0 +12.78%
2024-10 $82.12 $75.66 $6.47 7,119,524.0 +0.64%
2024-09 $77.80 $74.25 $3.55 4,304,148.0 +0.57%
2024-08 $77.13 $71.92 $5.21 4,333,910.0 +2.33%
2024-07 $75.73 $68.50 $7.23 7,889,110.0 +7.04%
2024-06 $73.06 $68.92 $4.14 4,671,588.0 -3.62%
2024-05 $74.47 $70.46 $4.01 5,684,584.0 +3.28%
2024-04 $74.25 $67.53 $6.72 6,919,340.0 -4.80%
2024-03 $74.60 $72.22 $2.38 5,530,080.0 +1.38%
2024-02 $74.42 $67.04 $7.38 8,571,180.0 +7.39%
2024-01 $73.73 $66.15 $7.58 7,883,360.0 +2.44%

Rli Corp 주식 (RLI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $69.08 $62.88 $6.19 7,548,204.0 -1.83%
2023-11 $70.20 $65.76 $4.44 6,122,322.0 +1.77%
2023-10 $70.89 $64.55 $6.34 8,469,718.0 -1.95%
2023-09 $70.64 $65.15 $5.49 6,459,420.0 +3.32%
2023-08 $68.80 $63.23 $5.57 7,836,834.0 -1.42%
2023-07 $70.12 $65.69 $4.43 9,147,178.0 -2.24%
2023-06 $68.97 $61.52 $7.45 18,241,440.0 +10.19%
2023-05 $71.25 $61.91 $9.34 7,902,088.0 -10.93%
2023-04 $74.82 $63.62 $11.20 11,712,016.0 +4.62%
2023-03 $69.20 $62.33 $6.87 10,738,838.0 -3.63%
2023-02 $69.50 $63.87 $5.63 7,110,286.0 +4.12%
2023-01 $70.34 $64.38 $5.97 7,486,496.0 +0.90%
insurance_property_casualty CNA
$47.53
price down icon 0.78%
insurance_property_casualty L
$89.39
price up icon 0.09%
$151.66
price up icon 0.03%
insurance_property_casualty MKL
$1,961.29
price up icon 0.26%
insurance_property_casualty WRB
$74.97
price down icon 0.05%
insurance_property_casualty HIG
$129.68
price down icon 0.05%
자본화:     |  볼륨(24시간):