Stockscreener 앱 받기
63.71
0.75%
-0.44
Rli Corp 주식 (RLI) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-24 | $64.12 | $63.56 | $0.555 | 259,848.0 | -0.69% |
| 2025-11-21 | $65.21 | $64.12 | $1.09 | 622,639.0 | +0.14% |
| 2025-11-20 | $64.17 | $63.23 | $0.94 | 564,328.0 | +0.88% |
| 2025-11-19 | $64.19 | $63.07 | $1.12 | 656,443.0 | -0.59% |
| 2025-11-18 | $64.06 | $63.24 | $0.82 | 688,130.0 | +1.11% |
| 2025-11-17 | $63.73 | $63.10 | $0.635 | 888,604.0 | -0.13% |
| 2025-11-14 | $63.50 | $62.41 | $1.09 | 707,443.0 | +0.03% |
| 2025-11-13 | $63.41 | $62.05 | $1.36 | 754,738.0 | +1.74% |
| 2025-11-12 | $62.46 | $61.88 | $0.58 | 443,543.0 | +0.18% |
| 2025-11-11 | $62.36 | $61.37 | $0.99 | 362,532.0 | +0.50% |
| 2025-11-10 | $62.31 | $61.21 | $1.10 | 499,542.0 | -0.61% |
| 2025-11-07 | $62.17 | $60.78 | $1.39 | 517,919.0 | +2.39% |
| 2025-11-06 | $60.99 | $60.35 | $0.635 | 475,645.0 | +0.20% |
| 2025-11-05 | $61.50 | $60.45 | $1.05 | 556,904.0 | -0.07% |
| 2025-11-04 | $60.69 | $58.80 | $1.89 | 605,895.0 | +3.29% |
| 2025-11-03 | $58.80 | $57.75 | $1.05 | 631,819.0 | -0.51% |
| 2025-10-31 | $59.04 | $58.07 | $0.97 | 786,267.0 | +0.19% |
| 2025-10-30 | $59.53 | $58.43 | $1.10 | 701,634.0 | +0.72% |
| 2025-10-29 | $58.99 | $58.09 | $0.90 | 568,890.0 | -1.47% |
| 2025-10-28 | $60.90 | $59.27 | $1.63 | 485,545.0 | -2.87% |
| 2025-10-27 | $62.08 | $60.94 | $1.14 | 707,915.0 | -0.41% |
Rli Corp 주식 (RLI) 연도별 가격 이력
이 심층 분석에서는 Rli Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RLI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rli Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rli Corp 주식 (RLI) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $65.21 | $57.75 | $7.46 | 9,235,972.0 | +8.06% |
| 2025-10 | $65.65 | $58.07 | $7.58 | 15,601,387.0 | -9.60% |
| 2025-09 | $68.29 | $63.92 | $4.37 | 12,178,172.0 | -3.71% |
| 2025-08 | $69.19 | $65.14 | $4.05 | 9,715,278.0 | +2.64% |
| 2025-07 | $72.44 | $65.70 | $6.74 | 17,109,652.0 | -8.63% |
| 2025-06 | $77.24 | $70.90 | $6.34 | 9,818,241.0 | -6.05% |
| 2025-05 | $77.19 | $72.85 | $4.34 | 6,488,447.0 | +3.86% |
| 2025-04 | $81.79 | $71.61 | $10.18 | 10,825,080.0 | -7.87% |
| 2025-03 | $80.89 | $72.93 | $7.96 | 8,276,251.0 | +5.57% |
| 2025-02 | $78.04 | $72.20 | $5.84 | 8,871,576.0 | +3.74% |
| 2025-01 | $83.03 | $70.01 | $13.02 | 11,805,822.0 | -11.00% |
Rli Corp 주식 (RLI) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $88.16 | $81.52 | $6.64 | 6,497,682.0 | -6.33% |
| 2024-11 | $91.14 | $77.86 | $13.28 | 6,207,764.0 | +12.78% |
| 2024-10 | $82.12 | $75.66 | $6.47 | 7,119,524.0 | +0.64% |
| 2024-09 | $77.80 | $74.25 | $3.55 | 4,304,148.0 | +0.57% |
| 2024-08 | $77.13 | $71.92 | $5.21 | 4,333,910.0 | +2.33% |
| 2024-07 | $75.73 | $68.50 | $7.23 | 7,889,110.0 | +7.04% |
| 2024-06 | $73.06 | $68.92 | $4.14 | 4,671,588.0 | -3.62% |
| 2024-05 | $74.47 | $70.46 | $4.01 | 5,684,584.0 | +3.28% |
| 2024-04 | $74.25 | $67.53 | $6.72 | 6,919,340.0 | -4.80% |
| 2024-03 | $74.60 | $72.22 | $2.38 | 5,530,080.0 | +1.38% |
| 2024-02 | $74.42 | $67.04 | $7.38 | 8,571,180.0 | +7.39% |
| 2024-01 | $73.73 | $66.15 | $7.58 | 7,883,360.0 | +2.44% |
Rli Corp 주식 (RLI) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $69.08 | $62.88 | $6.19 | 7,548,204.0 | -1.83% |
| 2023-11 | $70.20 | $65.76 | $4.44 | 6,122,322.0 | +1.77% |
| 2023-10 | $70.89 | $64.55 | $6.34 | 8,469,718.0 | -1.95% |
| 2023-09 | $70.64 | $65.15 | $5.49 | 6,459,420.0 | +3.32% |
| 2023-08 | $68.80 | $63.23 | $5.57 | 7,836,834.0 | -1.42% |
| 2023-07 | $70.12 | $65.69 | $4.43 | 9,147,178.0 | -2.24% |
| 2023-06 | $68.97 | $61.52 | $7.45 | 18,241,440.0 | +10.19% |
| 2023-05 | $71.25 | $61.91 | $9.34 | 7,902,088.0 | -10.93% |
| 2023-04 | $74.82 | $63.62 | $11.20 | 11,712,016.0 | +4.62% |
| 2023-03 | $69.20 | $62.33 | $6.87 | 10,738,838.0 | -3.63% |
| 2023-02 | $69.50 | $63.87 | $5.63 | 7,110,286.0 | +4.12% |
| 2023-01 | $70.34 | $64.38 | $5.97 | 7,486,496.0 | +0.90% |
0.23%
0.55%
자본화:
|
볼륨(24시간):