178.03
price up icon1.15%   2.02
after-market 시간 외 거래: 178.17 0.14 +0.08%
loading

Rli Corp 주식 (RLI) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-21 $179.1 $175.4 $3.73 122,114.0 +1.15%
2024-11-20 $176.3 $173.9 $2.42 101,140.0 +0.73%
2024-11-19 $175.1 $173.7 $1.40 130,625.0 -0.38%
2024-11-18 $176.3 $173.9 $2.38 158,733.0 +0.31%
2024-11-15 $176.8 $173.8 $3.01 130,295.0 -0.13%
2024-11-14 $177.8 $174.4 $3.41 227,816.0 -0.77%
2024-11-13 $177.0 $174.2 $2.80 157,889.0 +0.85%
2024-11-12 $175.1 $173.2 $1.85 144,521.0 +0.74%
2024-11-11 $174.7 $172.9 $1.81 139,107.0 +0.91%
2024-11-08 $173.0 $169.1 $3.97 192,484.0 +3.46%
2024-11-07 $167.0 $165.6 $1.45 114,647.0 -0.59%
2024-11-06 $168.4 $165.8 $2.62 134,582.0 +4.64%
2024-11-05 $160.0 $157.6 $2.36 85,270.0 +1.04%
2024-11-04 $158.7 $155.7 $3.01 166,117.0 +0.67%
2024-11-01 $158.1 $156.0 $2.13 184,484.0 +0.80%
2024-10-31 $157.4 $155.4 $1.97 179,020.0 -0.42%
2024-10-30 $157.3 $155.9 $1.46 120,921.0 +0.42%
2024-10-29 $156.5 $154.9 $1.52 119,386.0 -0.34%
2024-10-28 $157.9 $156.2 $1.69 110,213.0 +0.77%
2024-10-25 $159.7 $154.3 $5.42 110,906.0 -2.46%
2024-10-24 $160.0 $158.6 $1.40 179,726.0 -0.31%
2024-10-23 $160.9 $158.1 $2.75 242,685.0 +0.41%

Rli Corp 주식 (RLI) 연도별 가격 이력

이 심층 분석에서는 Rli Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RLI 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rli Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Rli Corp 주식 (RLI) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $179.1 $155.7 $23.36 2,311,938.0 +14.14%
2024-10 $164.2 $151.3 $12.94 3,559,762.0 +0.64%
2024-09 $155.6 $148.5 $7.09 2,152,074.0 +0.57%
2024-08 $154.3 $143.8 $10.42 2,166,955.0 +2.33%
2024-07 $151.5 $137.0 $14.47 3,944,555.0 +7.04%
2024-06 $146.1 $137.8 $8.29 2,335,794.0 -3.62%
2024-05 $148.9 $140.9 $8.01 2,842,292.0 +3.28%
2024-04 $148.5 $135.1 $13.44 3,459,670.0 -4.80%
2024-03 $149.2 $144.4 $4.77 2,765,040.0 +1.38%
2024-02 $148.8 $134.1 $14.77 4,285,590.0 +7.39%
2024-01 $147.5 $132.3 $15.16 3,941,680.0 +2.44%

Rli Corp 주식 (RLI) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $138.2 $125.8 $12.38 3,774,102.0 -1.83%
2023-11 $140.4 $131.5 $8.88 3,061,161.0 +1.77%
2023-10 $141.8 $129.1 $12.69 4,234,859.0 -1.95%
2023-09 $141.3 $130.3 $10.98 3,229,710.0 +3.32%
2023-08 $137.6 $126.5 $11.13 3,918,417.0 -1.42%
2023-07 $140.2 $131.4 $8.85 4,573,589.0 -2.24%
2023-06 $137.9 $123.0 $14.89 9,120,720.0 +10.19%
2023-05 $142.5 $123.8 $18.67 3,951,044.0 -10.93%
2023-04 $149.6 $127.2 $22.41 5,856,008.0 +4.62%
2023-03 $138.4 $124.7 $13.74 5,369,419.0 -3.63%
2023-02 $139.0 $127.7 $11.27 3,555,143.0 +4.12%
2023-01 $140.7 $128.8 $11.94 3,743,248.0 +0.90%

Rli Corp 주식 (RLI) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $134.7 $123.7 $11.04 3,739,648.0 +0.92%
2022-11 $134.8 $124.3 $10.51 4,118,795.0 +0.00%
2022-10 $130.4 $101.2 $29.21 3,996,655.0 +27.05%
2022-09 $114.4 $101.0 $13.40 2,847,512.0 -6.72%
2022-08 $119.9 $107.2 $12.66 2,490,030.0 -0.20%
2022-07 $117.6 $109.0 $8.56 3,053,609.0 -5.67%
2022-06 $121.1 $107.6 $13.52 3,578,215.0 -3.74%
2022-05 $121.9 $113.0 $8.95 4,155,434.0 +5.52%
2022-04 $119.7 $106.8 $12.97 3,242,991.0 +3.75%
2022-03 $113.3 $98.14 $15.12 3,395,403.0 +9.00%
2022-02 $105.7 $96.22 $9.50 2,626,684.0 -3.13%
2022-01 $113.4 $98.37 $15.04 2,841,542.0 -6.53%
insurance_property_casualty CNA
$49.23
price up icon 0.78%
insurance_property_casualty L
$85.17
price up icon 0.80%
insurance_property_casualty MKL
$1,718.45
price up icon 1.44%
insurance_property_casualty WRB
$62.14
price up icon 1.97%
$154.85
price up icon 2.13%
insurance_property_casualty HIG
$119.64
price up icon 1.21%
자본화:     |  볼륨(24시간):