Stockscreener 앱 받기
0.5381
0.56%
0.00302
시간 외 거래:
4.50
3.9619
+736.24%
RELIEF THERAPEUTICS HLDG AG 주식 (RLFTF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-19 | $0.5602 | $0.5063 | $0.0539 | 6,884.0 | +0.56% |
| 2026-05-15 | $0.5351 | $0.5351 | $0.00 | 1,856.0 | +7.95% |
| 2026-05-13 | $0.4957 | $0.4957 | $0.00 | 2,298.0 | +3.23% |
| 2026-05-12 | $0.5129 | $0.4789 | $0.034 | 3,099.0 | -5.19% |
| 2026-05-08 | $0.5065 | $0.4833 | $0.0232 | 36,484.0 | +1.30% |
| 2026-05-07 | $0.5423 | $0.50 | $0.0423 | 1,713.0 | -3.18% |
| 2026-05-06 | $0.5328 | $0.468 | $0.0648 | 11,859.0 | +14.88% |
| 2026-05-05 | $0.4495 | $0.4495 | $0.00 | 9,909.0 | +0.00% |
| 2026-05-04 | $0.4495 | $0.4401 | $0.0094 | 3,271.0 | +9.63% |
| 2026-05-01 | $0.4118 | $0.41 | $0.0018 | 1,142.0 | -4.65% |
| 2026-04-30 | $0.43 | $0.43 | $0.00 | 284.0 | +3.22% |
| 2026-04-29 | $0.4166 | $0.4166 | $0.00 | 289.0 | +20.13% |
| 2026-04-28 | $0.3532 | $0.3468 | $0.0064 | 2,073.0 | -13.02% |
| 2026-04-27 | $0.3987 | $0.3987 | $0.00 | 671.0 | +0.94% |
| 2026-04-24 | $0.40 | $0.395 | $0.005 | 296.0 | -8.65% |
| 2026-04-23 | $0.4757 | $0.429 | $0.0467 | 915.0 | -2.81% |
| 2026-04-22 | $0.4687 | $0.4436 | $0.0251 | 3,798.0 | -10.46% |
| 2026-04-21 | $0.5146 | $0.4969 | $0.0177 | 4,054.0 | +31.25% |
RELIEF THERAPEUTICS HLDG AG 주식 (RLFTF) 연도별 가격 이력
이 심층 분석에서는 RELIEF THERAPEUTICS HLDG AG 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RLFTF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 RELIEF THERAPEUTICS HLDG AG 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
RELIEF THERAPEUTICS HLDG AG 주식 (RLFTF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $0.5602 | $0.41 | $0.1502 | 78,515.0 | +25.14% |
| 2026-04 | $0.5146 | $0.3318 | $0.1828 | 64,630.0 | +4.27% |
| 2026-03 | $0.8223 | $0.4063 | $0.416 | 69,753.0 | -54.80% |
| 2026-02 | $1.60 | $0.9123 | $0.6877 | 29,095.0 | -37.51% |
| 2026-01 | $2.42 | $1.29 | $1.12 | 44,643.0 | -38.80% |
RELIEF THERAPEUTICS HLDG AG 주식 (RLFTF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $3.78 | $1.40 | $2.38 | 105,007.0 | -32.14% |
| 2025-11 | $3.80 | $3.05 | $0.75 | 34,513.0 | -7.72% |
| 2025-10 | $4.88 | $3.14 | $1.74 | 60,602.0 | -7.35% |
| 2025-09 | $4.28 | $3.25 | $1.03 | 63,034.0 | +23.33% |
| 2025-08 | $4.00 | $2.94 | $1.06 | 83,640.0 | +6.49% |
| 2025-07 | $3.39 | $2.60 | $0.79 | 29,876.0 | +12.86% |
| 2025-06 | $3.00 | $2.63 | $0.37 | 62,070.0 | -3.45% |
| 2025-05 | $4.03 | $2.35 | $1.68 | 131,265.0 | +3.94% |
| 2025-04 | $3.16 | $2.25 | $0.91 | 48,719.0 | +3.14% |
| 2025-03 | $3.60 | $2.45 | $1.15 | 28,223.0 | -21.59% |
| 2025-02 | $4.12 | $3.40 | $0.72 | 18,575.0 | -14.92% |
| 2025-01 | $4.85 | $3.72 | $1.13 | 84,692.0 | -12.89% |
RELIEF THERAPEUTICS HLDG AG 주식 (RLFTF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.15 | $4.15 | $1.00 | 74,000.0 | -18.18% |
| 2024-11 | $7.66 | $5.04 | $2.62 | 100,349.0 | -11.15% |
| 2024-10 | $7.60 | $2.80 | $4.80 | 107,367.0 | +102.90% |
| 2024-09 | $3.58 | $1.70 | $1.88 | 64,464.0 | +151.01% |
| 2024-08 | $1.40 | $1.10 | $0.30 | 20,522.0 | -3.36% |
| 2024-07 | $1.43 | $1.16 | $0.27 | 14,433.0 | -3.40% |
| 2024-06 | $1.55 | $1.14 | $0.41 | 36,834.0 | -12.83% |
| 2024-05 | $1.54 | $1.24 | $0.30 | 36,616.0 | +8.57% |
| 2024-04 | $1.53 | $1.20 | $0.33 | 40,347.0 | -3.45% |
| 2024-03 | $1.80 | $1.40 | $0.3982 | 73,328.0 | -17.14% |
| 2024-02 | $2.01 | $1.75 | $0.26 | 65,322.0 | -12.50% |
| 2024-01 | $2.43 | $1.82 | $0.61 | 47,719.0 | -9.91% |
0.27%
0.34%
자본화:
|
볼륨(24시간):