Stockscreener 앱 받기
2.73
5.81%
0.15
RELIEF THERAPEUTICS HLDG AG 주식 (RLFTF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-15 | $2.73 | $2.73 | $0.00 | 133.0 | +5.81% |
| 2025-05-13 | $2.58 | $2.58 | $0.00 | 158.0 | +0.94% |
| 2025-05-12 | $2.70 | $2.35 | $0.35 | 1,785.0 | -1.88% |
| 2025-05-09 | $2.81 | $2.50 | $0.31 | 1,068.0 | -3.52% |
| 2025-05-08 | $2.70 | $2.58 | $0.125 | 456.0 | +0.15% |
| 2025-05-07 | $2.70 | $2.70 | $0.00 | 306.0 | +2.51% |
| 2025-05-06 | $2.68 | $2.59 | $0.09 | 1,799.0 | -6.41% |
| 2025-05-05 | $2.81 | $2.80 | $0.01 | 5,377.0 | -1.69% |
| 2025-05-02 | $2.86 | $2.86 | $0.00 | 265.0 | +3.19% |
| 2025-05-01 | $2.77 | $2.73 | $0.045 | 478.0 | -0.72% |
| 2025-04-30 | $2.79 | $2.75 | $0.038 | 293.0 | -2.11% |
| 2025-04-29 | $2.85 | $2.85 | $0.00 | 326.0 | +5.56% |
| 2025-04-28 | $2.70 | $2.62 | $0.084 | 14,462.0 | -11.18% |
| 2025-04-25 | $3.04 | $2.83 | $0.21 | 1,141.0 | -0.33% |
| 2025-04-24 | $3.05 | $2.85 | $0.1951 | 399.0 | +3.39% |
| 2025-04-23 | $2.95 | $2.92 | $0.03 | 1,172.0 | -2.80% |
| 2025-04-22 | $3.10 | $3.01 | $0.09 | 8,920.0 | -3.96% |
| 2025-04-21 | $3.16 | $2.85 | $0.31 | 684.0 | +3.27% |
RELIEF THERAPEUTICS HLDG AG 주식 (RLFTF) 연도별 가격 이력
이 심층 분석에서는 RELIEF THERAPEUTICS HLDG AG 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RLFTF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 RELIEF THERAPEUTICS HLDG AG 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
RELIEF THERAPEUTICS HLDG AG 주식 (RLFTF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $2.86 | $2.35 | $0.5083 | 11,825.0 | -2.15% |
| 2025-04 | $3.16 | $2.25 | $0.91 | 48,719.0 | +3.14% |
| 2025-03 | $3.60 | $2.45 | $1.15 | 28,223.0 | -21.59% |
| 2025-02 | $4.12 | $3.40 | $0.72 | 18,575.0 | -14.92% |
| 2025-01 | $4.85 | $3.72 | $1.13 | 84,774.0 | -12.89% |
RELIEF THERAPEUTICS HLDG AG 주식 (RLFTF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.15 | $4.15 | $1.00 | 74,000.0 | -18.18% |
| 2024-11 | $7.66 | $5.04 | $2.62 | 100,349.0 | -11.15% |
| 2024-10 | $7.60 | $2.80 | $4.80 | 107,367.0 | +102.90% |
| 2024-09 | $3.58 | $1.70 | $1.88 | 64,464.0 | +151.01% |
| 2024-08 | $1.40 | $1.10 | $0.30 | 20,522.0 | -3.36% |
| 2024-07 | $1.43 | $1.16 | $0.27 | 14,433.0 | -3.40% |
| 2024-06 | $1.55 | $1.14 | $0.41 | 36,834.0 | -12.83% |
| 2024-05 | $1.54 | $1.24 | $0.30 | 36,616.0 | +8.57% |
| 2024-04 | $1.53 | $1.20 | $0.33 | 40,347.0 | -3.45% |
| 2024-03 | $1.80 | $1.40 | $0.3982 | 73,328.0 | -17.14% |
| 2024-02 | $2.01 | $1.75 | $0.26 | 65,322.0 | -12.50% |
| 2024-01 | $2.43 | $1.82 | $0.61 | 47,719.0 | -9.91% |
RELIEF THERAPEUTICS HLDG AG 주식 (RLFTF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $2.40 | $1.81 | $0.59 | 109,637.0 | -2.63% |
| 2023-11 | $2.35 | $2.00 | $0.35 | 49,142.0 | -2.98% |
| 2023-10 | $2.56 | $2.10 | $0.46 | 48,148.0 | -2.08% |
| 2023-09 | $4.75 | $2.40 | $2.35 | 112,520.0 | -23.32% |
| 2023-08 | $3.23 | $2.20 | $1.03 | 132,764.0 | +4.33% |
| 2023-07 | $3.30 | $2.90 | $0.40 | 92,224.0 | -3.69% |
| 2023-06 | $4.51 | $2.93 | $1.58 | 166,762.0 | +14,388% |
| 2023-05 | $0.0225 | $0.0145 | $0.008 | 8,935,495.0 | +19.44% |
| 2023-04 | $0.025 | $0.0137 | $0.0113 | 16,150,176.0 | -20.53% |
| 2023-03 | $0.025 | $0.0149 | $0.0101 | 17,403,206.0 | -13.88% |
| 2023-02 | $0.0363 | $0.02 | $0.0163 | 27,017,770.0 | -16.51% |
| 2023-01 | $0.0352 | $0.025 | $0.0102 | 12,466,050.0 | +7.51% |
2.48%
4.39%
자본화:
|
볼륨(24시간):