0.0001
price up icon0.00%   0.00
 
loading

Real Brands Inc 주식 (RLBD) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-05-14 $0.0001 $0.0001 $0.00 25,000.0 +0.00%
2025-05-13 $0.0001 $0.0001 $0.00 5,601.0 +9,900%
2025-05-12 $0.00 $0.00 $0.00 5,000.0 +0.00%

Real Brands Inc 주식 (RLBD) 연도별 가격 이력

이 심층 분석에서는 Real Brands Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RLBD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Real Brands Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Real Brands Inc 주식 (RLBD) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-05 $0.0001 $0.00 $0.00 2,270,601.0 +9,900%
2025-04 $0.00 $0.00 $0.00 329,826.0 -99.00%
2025-03 $0.0001 $0.00 $0.00 817,017.0 +9,900%
2025-02 $0.00 $0.00 $0.00 34,519.0 +0.00%
2025-01 $0.0001 $0.00 $0.00 347,957.0 -99.00%

Real Brands Inc 주식 (RLBD) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $0.0001 $0.00 $0.00 1,835,719.0 +0.00%
2024-11 $0.0002 $0.00 $0.000199 370,547.0 -99.00%
2024-10 $0.008 $0.00 $0.008 3,505,007.0 -98.77%
2024-09 $0.0095 $0.0038 $0.0057 2,042,396.0 -4.71%
2024-08 $0.0085 $0.0047 $0.0038 942,894.0 +7.59%
2024-07 $0.0098 $0.003 $0.0068 2,180,572.0 +13.67%
2024-06 $0.00848 $0.0032 $0.00528 1,835,381.0 +52.25%
2024-05 $0.0059 $0.00195 $0.00395 3,434,303.0 +140.26%
2024-04 $0.0042 $0.00189 $0.00231 3,321,891.0 -52.26%
2024-03 $0.0069 $0.0025 $0.0044 2,046,197.0 +26.35%
2024-02 $0.004 $0.0025 $0.0015 702,844.0 -18.60%
2024-01 $0.0047 $0.0024 $0.0023 3,435,045.0 +61.25%

Real Brands Inc 주식 (RLBD) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $0.0044 $0.0018 $0.0026 2,149,016.0 -11.11%
2023-11 $0.005 $0.0004 $0.0046 5,443,863.0 -3.57%
2023-10 $0.0058 $0.0025 $0.0033 1,865,695.0 -51.72%
2023-09 $0.0078 $0.0039 $0.0039 2,068,445.0 -20.55%
2023-08 $0.008 $0.0036 $0.0044 2,978,949.0 +13.35%
2023-07 $0.0085 $0.005 $0.0035 2,581,503.0 -19.50%
2023-06 $0.0091 $0.0045 $0.0046 2,296,564.0 +3.36%
2023-05 $0.0096 $0.006 $0.0036 2,303,954.0 +15.52%
2023-04 $0.0069 $0.0053 $0.0016 520,974.0 +13.56%
2023-03 $0.0092 $0.0052 $0.004 3,765,002.0 -35.87%
2023-02 $0.0097 $0.0081 $0.0016 1,666,890.0 -1.60%
2023-01 $0.0097 $0.0079 $0.0018 501,632.0 +5.65%
$0.1601
price up icon 0.06%
$0.4197
price up icon 23.44%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
자본화:     |  볼륨(24시간):