322.79
price down icon1.98%   -6.245
 
loading

Ralph Lauren Corp 주식 (RL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-10-09 $330.1 $322.1 $7.99 111,783.0 -1.98%
2025-10-08 $329.7 $321.4 $8.31 397,059.0 +1.31%
2025-10-07 $325.5 $317.9 $7.67 473,749.0 +1.14%
2025-10-06 $324.2 $315.1 $9.12 544,290.0 -0.22%
2025-10-03 $325.8 $321.7 $4.11 454,910.0 -0.18%
2025-10-02 $322.6 $314.9 $7.71 505,011.0 +1.56%
2025-10-01 $317.9 $312.4 $5.48 532,779.0 +1.23%
2025-09-30 $317.7 $311.0 $6.72 1,012,894.0 +1.59%
2025-09-29 $313.9 $304.5 $9.48 454,514.0 -1.07%
2025-09-26 $312.6 $307.1 $5.49 483,388.0 +3.00%
2025-09-25 $308.0 $300.0 $7.98 622,607.0 -2.92%
2025-09-24 $314.5 $309.6 $4.95 637,164.0 +0.44%
2025-09-23 $312.3 $306.1 $6.20 430,042.0 +0.98%
2025-09-22 $313.8 $306.4 $7.38 430,228.0 -1.54%
2025-09-19 $316.4 $311.6 $4.82 1,432,366.0 -0.49%
2025-09-18 $315.1 $307.7 $7.48 504,876.0 +2.57%
2025-09-17 $318.2 $301.8 $16.47 920,572.0 -2.71%
2025-09-16 $316.1 $303.4 $12.76 749,735.0 -0.35%
2025-09-15 $318.8 $313.6 $5.25 571,602.0 +0.20%
2025-09-12 $317.7 $312.1 $5.66 518,096.0 -0.38%
2025-09-11 $316.6 $312.0 $4.62 581,470.0 +1.21%
2025-09-10 $315.2 $308.5 $6.67 630,011.0 +0.90%
2025-09-09 $310.1 $304.0 $6.03 459,876.0 +0.26%

Ralph Lauren Corp 주식 (RL) 연도별 가격 이력

이 심층 분석에서는 Ralph Lauren Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ralph Lauren Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ralph Lauren Corp 주식 (RL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-10 $330.1 $312.4 $17.73 3,019,581.0 +2.85%
2025-09 $321.8 $292.9 $28.87 13,573,849.0 +5.60%
2025-08 $306.2 $273.0 $33.16 15,146,508.0 -0.61%
2025-07 $306.3 $266.2 $40.14 12,964,477.0 +8.92%
2025-06 $283.5 $258.1 $25.33 14,266,071.0 -0.91%
2025-05 $286.8 $223.6 $63.21 17,233,028.0 +23.05%
2025-04 $238.1 $176.6 $61.48 26,808,837.0 +1.91%
2025-03 $273.6 $208.9 $64.61 21,748,990.0 -18.59%
2025-02 $289.3 $235.7 $53.65 16,240,145.0 +8.59%
2025-01 $260.8 $228.0 $32.76 12,996,354.0 +8.10%

Ralph Lauren Corp 주식 (RL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $237.0 $221.1 $15.92 11,703,294.0 +0.35%
2024-11 $237.2 $194.7 $42.44 14,145,803.0 +16.91%
2024-10 $207.1 $189.0 $18.06 12,055,656.0 +2.09%
2024-09 $200.2 $169.1 $31.11 14,160,104.0 +13.20%
2024-08 $176.4 $156.0 $20.47 17,578,643.0 -2.47%
2024-07 $185.8 $159.1 $26.77 16,663,887.0 +0.30%
2024-06 $190.1 $171.0 $19.02 16,143,683.0 -6.32%
2024-05 $187.5 $159.1 $28.40 21,342,285.0 +14.20%
2024-04 $186.2 $156.9 $29.31 21,081,891.0 -12.85%
2024-03 $192.0 $174.8 $17.21 20,887,347.0 +0.99%
2024-02 $190.4 $143.3 $47.14 23,596,410.0 +29.41%
2024-01 $147.2 $134.9 $12.33 15,120,261.0 -0.37%

Ralph Lauren Corp 주식 (RL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $148.0 $127.7 $20.35 15,748,098.0 +11.45%
2023-11 $131.2 $109.9 $21.31 19,538,072.0 +14.97%
2023-10 $118.9 $108.6 $10.29 15,778,829.0 -3.07%
2023-09 $120.0 $111.3 $8.72 13,441,660.0 -0.46%
2023-08 $135.8 $111.0 $24.72 21,477,449.0 -11.19%
2023-07 $132.7 $121.2 $11.47 19,516,420.0 +6.51%
2023-06 $124.8 $103.2 $21.64 19,024,310.0 +15.98%
2023-05 $117.9 $105.1 $12.88 21,882,352.0 -7.39%
2023-04 $122.9 $110.9 $12.06 16,018,676.0 -1.61%
2023-03 $119.5 $108.9 $10.59 19,498,063.0 -1.29%
2023-02 $128.9 $113.7 $15.27 22,014,232.0 -4.57%
2023-01 $127.4 $106.9 $20.56 17,323,136.0 +17.20%
apparel_manufacturing GIL
$60.33
price down icon 1.88%
apparel_manufacturing VFC
$13.94
price down icon 0.46%
apparel_manufacturing KTB
$78.09
price down icon 3.02%
apparel_manufacturing PVH
$81.30
price down icon 3.54%
$51.41
price down icon 3.38%
자본화:     |  볼륨(24시간):