298.23
price up icon0.98%   2.88
pre-market  시장 영업 전:  299.58   1.35   +0.45%
loading

Ralph Lauren Corp 주식 (RL) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-07-25 $299.0 $293.6 $5.42 446,489.0 +0.98%
2025-07-24 $298.7 $293.5 $5.20 926,099.0 +0.35%
2025-07-23 $294.6 $293.5 $1.08 277,946.0 +2.09%
2025-07-22 $291.0 $286.1 $4.93 517,145.0 -0.16%
2025-07-21 $293.7 $288.7 $4.93 592,248.0 -0.25%
2025-07-18 $291.1 $285.0 $6.09 506,260.0 +1.13%
2025-07-17 $287.8 $283.5 $4.34 531,531.0 +0.55%
2025-07-16 $287.5 $280.4 $7.12 606,093.0 -0.48%
2025-07-15 $292.4 $285.4 $6.97 399,057.0 -1.02%
2025-07-14 $289.7 $285.6 $4.17 462,661.0 +0.70%
2025-07-11 $290.2 $285.0 $5.17 526,384.0 -0.99%
2025-07-10 $295.5 $289.7 $5.85 616,707.0 -0.24%
2025-07-09 $291.5 $285.8 $5.79 635,971.0 +1.98%
2025-07-08 $287.5 $282.9 $4.62 627,676.0 -0.31%
2025-07-07 $287.8 $278.0 $9.71 830,401.0 +2.14%
2025-07-03 $280.5 $275.1 $5.35 352,160.0 +1.93%
2025-07-02 $275.7 $266.2 $9.48 781,784.0 +0.89%
2025-07-01 $279.6 $271.2 $8.42 806,282.0 -0.79%
2025-06-30 $278.0 $271.6 $6.39 603,326.0 -0.75%

Ralph Lauren Corp 주식 (RL) 연도별 가격 이력

이 심층 분석에서는 Ralph Lauren Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ralph Lauren Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Ralph Lauren Corp 주식 (RL) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-07 $299.0 $266.2 $32.82 10,889,383.0 +8.73%
2025-06 $283.5 $258.1 $25.33 14,266,071.0 -0.91%
2025-05 $286.8 $223.6 $63.21 17,233,028.0 +23.05%
2025-04 $238.1 $176.6 $61.48 26,808,837.0 +1.91%
2025-03 $273.6 $208.9 $64.61 21,748,990.0 -18.59%
2025-02 $289.3 $235.7 $53.65 16,240,145.0 +8.59%
2025-01 $260.8 $228.0 $32.76 12,996,354.0 +8.10%

Ralph Lauren Corp 주식 (RL) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $237.0 $221.1 $15.92 11,703,294.0 +0.35%
2024-11 $237.2 $194.7 $42.44 14,145,803.0 +16.91%
2024-10 $207.1 $189.0 $18.06 12,055,656.0 +2.09%
2024-09 $200.2 $169.1 $31.11 14,160,104.0 +13.20%
2024-08 $176.4 $156.0 $20.47 17,578,643.0 -2.47%
2024-07 $185.8 $159.1 $26.77 16,663,887.0 +0.30%
2024-06 $190.1 $171.0 $19.02 16,143,683.0 -6.32%
2024-05 $187.5 $159.1 $28.40 21,342,285.0 +14.20%
2024-04 $186.2 $156.9 $29.31 21,081,891.0 -12.85%
2024-03 $192.0 $174.8 $17.21 20,887,347.0 +0.99%
2024-02 $190.4 $143.3 $47.14 23,596,410.0 +29.41%
2024-01 $147.2 $134.9 $12.33 15,120,261.0 -0.37%

Ralph Lauren Corp 주식 (RL) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $148.0 $127.7 $20.35 15,748,098.0 +11.45%
2023-11 $131.2 $109.9 $21.31 19,538,072.0 +14.97%
2023-10 $118.9 $108.6 $10.29 15,778,829.0 -3.07%
2023-09 $120.0 $111.3 $8.72 13,441,660.0 -0.46%
2023-08 $135.8 $111.0 $24.72 21,477,449.0 -11.19%
2023-07 $132.7 $121.2 $11.47 19,516,420.0 +6.51%
2023-06 $124.8 $103.2 $21.64 19,024,310.0 +15.98%
2023-05 $117.9 $105.1 $12.88 21,882,352.0 -7.39%
2023-04 $122.9 $110.9 $12.06 16,018,676.0 -1.61%
2023-03 $119.5 $108.9 $10.59 19,498,063.0 -1.29%
2023-02 $128.9 $113.7 $15.27 22,014,232.0 -4.57%
2023-01 $127.4 $106.9 $20.56 17,323,136.0 +17.20%
apparel_manufacturing GIL
$52.25
price up icon 0.19%
apparel_manufacturing VFC
$12.67
price down icon 0.08%
apparel_manufacturing PVH
$76.85
price up icon 0.85%
apparel_manufacturing KTB
$62.41
price down icon 1.08%
$60.63
price up icon 0.31%
자본화:     |  볼륨(24시간):