166.09
0.53%
-0.89
시장 영업 전:
166.00
-0.09
-0.05%
Ralph Lauren Corp 주식 (RL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-05-16 | $168.8 | $165.1 | $3.74 | 981,585.0 | -0.53% |
2024-05-15 | $168.6 | $166.0 | $2.59 | 736,368.0 | +0.40% |
2024-05-14 | $167.8 | $165.6 | $2.27 | 600,714.0 | +0.42% |
2024-05-13 | $169.3 | $165.5 | $3.79 | 803,180.0 | -0.92% |
2024-05-10 | $168.2 | $166.2 | $1.96 | 736,375.0 | -0.53% |
2024-05-09 | $168.9 | $164.7 | $4.16 | 582,692.0 | +1.74% |
2024-05-08 | $167.2 | $164.2 | $2.99 | 684,163.0 | -0.94% |
2024-05-07 | $170.2 | $166.7 | $3.50 | 795,800.0 | +0.04% |
2024-05-06 | $168.4 | $165.7 | $2.77 | 727,867.0 | +0.01% |
2024-05-03 | $169.5 | $166.4 | $3.15 | 548,407.0 | +1.04% |
2024-05-02 | $165.7 | $162.5 | $3.24 | 743,085.0 | +0.79% |
2024-05-01 | $165.6 | $161.8 | $3.83 | 1,194,658.0 | -0.01% |
2024-04-30 | $166.9 | $163.6 | $3.28 | 826,485.0 | -2.03% |
2024-04-29 | $168.6 | $165.9 | $2.71 | 653,213.0 | +0.33% |
2024-04-26 | $168.3 | $165.3 | $2.98 | 697,318.0 | -0.27% |
2024-04-25 | $167.1 | $162.4 | $4.72 | 821,138.0 | -0.76% |
2024-04-24 | $170.9 | $167.2 | $3.68 | 958,148.0 | +0.08% |
2024-04-23 | $168.7 | $162.8 | $5.99 | 1,258,731.0 | +3.77% |
2024-04-22 | $162.7 | $158.9 | $3.81 | 980,482.0 | +2.22% |
2024-04-19 | $159.8 | $156.9 | $2.89 | 869,428.0 | +0.72% |
2024-04-18 | $159.8 | $157.0 | $2.82 | 1,000,944.0 | -1.21% |
2024-04-17 | $162.9 | $158.8 | $4.03 | 654,916.0 | -1.02% |
Ralph Lauren Corp 주식 (RL) 연도별 가격 이력
이 심층 분석에서는 Ralph Lauren Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ralph Lauren Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ralph Lauren Corp 주식 (RL) 가격 이력 2024
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2024-05 | $170.2 | $161.8 | $8.38 | 10,116,479.0 | +1.50% |
2024-04 | $186.2 | $156.9 | $29.31 | 21,081,891.0 | -12.85% |
2024-03 | $192.0 | $174.8 | $17.21 | 20,887,347.0 | +0.99% |
2024-02 | $190.4 | $143.3 | $47.14 | 23,596,410.0 | +29.41% |
2024-01 | $147.2 | $134.9 | $12.33 | 15,120,261.0 | -0.37% |
Ralph Lauren Corp 주식 (RL) 가격 이력 2023
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2023-12 | $148.0 | $127.7 | $20.35 | 15,748,098.0 | +11.45% |
2023-11 | $131.2 | $109.9 | $21.31 | 19,538,072.0 | +14.97% |
2023-10 | $118.9 | $108.6 | $10.29 | 15,778,829.0 | -3.07% |
2023-09 | $120.0 | $111.3 | $8.72 | 13,441,660.0 | -0.46% |
2023-08 | $135.8 | $111.0 | $24.72 | 21,477,449.0 | -11.19% |
2023-07 | $132.7 | $121.2 | $11.47 | 19,516,420.0 | +6.51% |
2023-06 | $124.8 | $103.2 | $21.64 | 19,024,310.0 | +15.98% |
2023-05 | $117.9 | $105.1 | $12.88 | 21,882,352.0 | -7.39% |
2023-04 | $122.9 | $110.9 | $12.06 | 16,018,676.0 | -1.61% |
2023-03 | $119.5 | $108.9 | $10.59 | 19,498,063.0 | -1.29% |
2023-02 | $128.9 | $113.7 | $15.27 | 22,014,232.0 | -4.57% |
2023-01 | $127.4 | $106.9 | $20.56 | 17,323,136.0 | +17.20% |
Ralph Lauren Corp 주식 (RL) 가격 이력 2022
월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
---|---|---|---|---|---|
2022-12 | $116.1 | $100.8 | $15.30 | 17,605,614.0 | -6.59% |
2022-11 | $113.5 | $88.67 | $24.80 | 21,014,268.0 | +22.04% |
2022-10 | $97.76 | $84.05 | $13.71 | 18,985,900.0 | +9.14% |
2022-09 | $99.95 | $82.23 | $17.72 | 24,231,133.0 | -7.01% |
2022-08 | $103.8 | $90.84 | $12.98 | 22,957,067.0 | -7.45% |
2022-07 | $99.58 | $88.42 | $11.16 | 12,846,745.0 | +10.06% |
2022-06 | $107.1 | $86.54 | $20.57 | 20,420,385.0 | -11.31% |
2022-05 | $107.9 | $86.55 | $21.34 | 27,041,779.0 | -3.11% |
2022-04 | $118.5 | $101.0 | $17.50 | 17,862,964.0 | -8.02% |
2022-03 | $132.4 | $100.4 | $31.96 | 25,678,409.0 | -14.09% |
2022-02 | $136.0 | $110.6 | $25.40 | 27,166,557.0 | +19.13% |
2022-01 | $126.5 | $104.0 | $22.53 | 16,230,388.0 | -6.75% |
자본화:
|
볼륨(24시간):