Stockscreener 앱 받기
207.83
0.26%
-0.55
시간 외 거래:
207.83
Ralph Lauren Corp 주식 (RL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-18 | $209.7 | $207.2 | $2.44 | 475,972.0 | -0.26% |
| 2024-11-15 | $211.9 | $207.7 | $4.23 | 440,075.0 | -1.46% |
| 2024-11-14 | $213.4 | $210.6 | $2.78 | 385,425.0 | +0.33% |
| 2024-11-13 | $212.7 | $209.6 | $3.10 | 443,730.0 | +0.56% |
| 2024-11-12 | $213.2 | $209.0 | $4.20 | 701,556.0 | -2.00% |
| 2024-11-11 | $225.4 | $213.5 | $11.89 | 757,221.0 | -3.91% |
| 2024-11-08 | $224.8 | $218.1 | $6.67 | 790,131.0 | +0.40% |
| 2024-11-07 | $237.2 | $216.9 | $20.29 | 1,707,098.0 | +6.57% |
| 2024-11-06 | $208.5 | $203.5 | $4.96 | 1,210,789.0 | +2.30% |
| 2024-11-05 | $203.6 | $198.6 | $5.01 | 757,558.0 | +1.74% |
| 2024-11-04 | $203.4 | $198.0 | $5.41 | 522,555.0 | +1.13% |
| 2024-11-01 | $198.4 | $194.7 | $3.64 | 518,585.0 | -0.14% |
| 2024-10-31 | $203.5 | $197.9 | $5.64 | 613,869.0 | -1.86% |
| 2024-10-30 | $204.5 | $201.5 | $3.05 | 408,916.0 | -0.92% |
| 2024-10-29 | $204.7 | $199.9 | $4.85 | 422,659.0 | +0.26% |
| 2024-10-28 | $203.9 | $200.0 | $3.93 | 482,802.0 | +2.75% |
| 2024-10-25 | $201.3 | $196.9 | $4.45 | 672,796.0 | -0.18% |
| 2024-10-24 | $199.1 | $197.2 | $1.95 | 398,684.0 | +0.73% |
| 2024-10-23 | $199.3 | $196.1 | $3.23 | 478,362.0 | -1.35% |
| 2024-10-22 | $201.9 | $199.0 | $2.91 | 448,248.0 | -2.14% |
Ralph Lauren Corp 주식 (RL) 연도별 가격 이력
이 심층 분석에서는 Ralph Lauren Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ralph Lauren Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ralph Lauren Corp 주식 (RL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $237.2 | $194.7 | $42.44 | 9,186,667.0 | +5.00% |
| 2024-10 | $207.1 | $189.0 | $18.06 | 12,055,656.0 | +2.09% |
| 2024-09 | $200.2 | $169.1 | $31.11 | 14,160,104.0 | +13.20% |
| 2024-08 | $176.4 | $156.0 | $20.47 | 17,578,643.0 | -2.47% |
| 2024-07 | $185.8 | $159.1 | $26.77 | 16,663,887.0 | +0.30% |
| 2024-06 | $190.1 | $171.0 | $19.02 | 16,143,683.0 | -6.32% |
| 2024-05 | $187.5 | $159.1 | $28.40 | 21,342,285.0 | +14.20% |
| 2024-04 | $186.2 | $156.9 | $29.31 | 21,081,891.0 | -12.85% |
| 2024-03 | $192.0 | $174.8 | $17.21 | 20,887,347.0 | +0.99% |
| 2024-02 | $190.4 | $143.3 | $47.14 | 23,596,410.0 | +29.41% |
| 2024-01 | $147.2 | $134.9 | $12.33 | 15,120,261.0 | -0.37% |
Ralph Lauren Corp 주식 (RL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $148.0 | $127.7 | $20.35 | 15,748,098.0 | +11.45% |
| 2023-11 | $131.2 | $109.9 | $21.31 | 19,538,072.0 | +14.97% |
| 2023-10 | $118.9 | $108.6 | $10.29 | 15,778,829.0 | -3.07% |
| 2023-09 | $120.0 | $111.3 | $8.72 | 13,441,660.0 | -0.46% |
| 2023-08 | $135.8 | $111.0 | $24.72 | 21,477,449.0 | -11.19% |
| 2023-07 | $132.7 | $121.2 | $11.47 | 19,516,420.0 | +6.51% |
| 2023-06 | $124.8 | $103.2 | $21.64 | 19,024,310.0 | +15.98% |
| 2023-05 | $117.9 | $105.1 | $12.88 | 21,882,352.0 | -7.39% |
| 2023-04 | $122.9 | $110.9 | $12.06 | 16,018,676.0 | -1.61% |
| 2023-03 | $119.5 | $108.9 | $10.59 | 19,498,063.0 | -1.29% |
| 2023-02 | $128.9 | $113.7 | $15.27 | 22,014,232.0 | -4.57% |
| 2023-01 | $127.4 | $106.9 | $20.56 | 17,323,136.0 | +17.20% |
Ralph Lauren Corp 주식 (RL) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $116.1 | $100.8 | $15.30 | 17,605,614.0 | -6.59% |
| 2022-11 | $113.5 | $88.67 | $24.80 | 21,014,268.0 | +22.04% |
| 2022-10 | $97.76 | $84.05 | $13.71 | 18,985,900.0 | +9.14% |
| 2022-09 | $99.95 | $82.23 | $17.72 | 24,231,133.0 | -7.01% |
| 2022-08 | $103.8 | $90.84 | $12.98 | 22,957,067.0 | -7.45% |
| 2022-07 | $99.58 | $88.42 | $11.16 | 12,846,745.0 | +10.06% |
| 2022-06 | $107.1 | $86.54 | $20.57 | 20,420,385.0 | -11.31% |
| 2022-05 | $107.9 | $86.55 | $21.34 | 27,041,779.0 | -3.11% |
| 2022-04 | $118.5 | $101.0 | $17.50 | 17,862,964.0 | -8.02% |
| 2022-03 | $132.4 | $100.4 | $31.96 | 25,678,409.0 | -14.09% |
| 2022-02 | $136.0 | $110.6 | $25.40 | 27,166,557.0 | +19.13% |
| 2022-01 | $126.5 | $104.0 | $22.53 | 16,230,388.0 | -6.75% |
0.70%
2.83%
자본화:
|
볼륨(24시간):