Stockscreener 앱 받기
366.31
0.66%
2.41
시장 영업 전:
365.01
-1.30
-0.35%
Ralph Lauren Corp 주식 (RL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-01 | $371.1 | $360.6 | $10.51 | 674,817.0 | +0.66% |
| 2026-05-29 | $369.8 | $362.5 | $7.25 | 918,035.0 | -1.85% |
| 2026-05-28 | $378.8 | $370.1 | $8.61 | 549,877.0 | -1.45% |
| 2026-05-27 | $389.1 | $375.8 | $13.28 | 715,094.0 | -1.45% |
| 2026-05-26 | $392.1 | $381.0 | $11.06 | 949,067.0 | +1.06% |
| 2026-05-22 | $381.3 | $371.6 | $9.74 | 885,553.0 | +0.77% |
| 2026-05-21 | $381.9 | $356.9 | $25.04 | 2,115,910.0 | +13.87% |
| 2026-05-20 | $335.9 | $317.2 | $18.63 | 1,425,041.0 | +2.67% |
| 2026-05-19 | $329.8 | $320.2 | $9.55 | 1,020,771.0 | -1.59% |
| 2026-05-18 | $333.2 | $324.5 | $8.72 | 877,917.0 | -0.29% |
| 2026-05-15 | $332.0 | $325.6 | $6.42 | 549,869.0 | -2.17% |
| 2026-05-14 | $335.2 | $330.0 | $5.25 | 504,490.0 | +0.73% |
| 2026-05-13 | $338.3 | $327.8 | $10.49 | 755,230.0 | -1.64% |
| 2026-05-12 | $341.8 | $330.6 | $11.15 | 911,163.0 | -1.74% |
| 2026-05-11 | $356.7 | $340.0 | $16.66 | 599,182.0 | -4.28% |
| 2026-05-08 | $363.6 | $353.3 | $10.24 | 564,824.0 | +1.39% |
| 2026-05-07 | $373.6 | $352.2 | $21.42 | 842,055.0 | -5.00% |
| 2026-05-06 | $374.9 | $360.8 | $14.13 | 430,579.0 | +3.37% |
| 2026-05-05 | $361.2 | $352.5 | $8.71 | 357,976.0 | +1.62% |
Ralph Lauren Corp 주식 (RL) 연도별 가격 이력
이 심층 분석에서는 Ralph Lauren Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ralph Lauren Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ralph Lauren Corp 주식 (RL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $371.1 | $360.6 | $10.51 | 674,817.0 | +0.00% |
| 2026-05 | $392.1 | $317.2 | $74.87 | 16,481,597.0 | +2.14% |
| 2026-04 | $393.4 | $340.2 | $53.18 | 11,148,036.0 | +4.26% |
| 2026-03 | $368.0 | $324.3 | $43.66 | 14,351,145.0 | -5.13% |
| 2026-02 | $389.1 | $320.0 | $69.15 | 14,691,750.0 | +2.60% |
| 2026-01 | $377.1 | $349.6 | $27.49 | 9,643,339.0 | -0.06% |
Ralph Lauren Corp 주식 (RL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $380.0 | $348.6 | $31.41 | 14,536,991.0 | -2.36% |
| 2025-11 | $374.0 | $306.6 | $67.45 | 13,303,959.0 | +14.91% |
| 2025-10 | $341.9 | $308.2 | $33.65 | 10,610,096.0 | +1.95% |
| 2025-09 | $321.8 | $292.9 | $28.87 | 13,573,849.0 | +5.60% |
| 2025-08 | $306.2 | $273.0 | $33.16 | 15,146,508.0 | -0.61% |
| 2025-07 | $306.3 | $266.2 | $40.14 | 12,964,477.0 | +8.92% |
| 2025-06 | $283.5 | $258.1 | $25.33 | 14,266,071.0 | -0.91% |
| 2025-05 | $286.8 | $223.6 | $63.21 | 17,233,028.0 | +23.05% |
| 2025-04 | $238.1 | $176.6 | $61.48 | 26,808,837.0 | +1.91% |
| 2025-03 | $273.6 | $208.9 | $64.61 | 21,748,990.0 | -18.59% |
| 2025-02 | $289.3 | $235.7 | $53.65 | 16,240,145.0 | +8.59% |
| 2025-01 | $260.8 | $228.0 | $32.76 | 12,996,354.0 | +8.10% |
Ralph Lauren Corp 주식 (RL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $237.0 | $221.1 | $15.92 | 11,703,294.0 | +0.35% |
| 2024-11 | $237.2 | $194.7 | $42.44 | 14,145,803.0 | +16.91% |
| 2024-10 | $207.1 | $189.0 | $18.06 | 12,055,656.0 | +2.09% |
| 2024-09 | $200.2 | $169.1 | $31.11 | 14,160,104.0 | +13.20% |
| 2024-08 | $176.4 | $156.0 | $20.47 | 17,578,643.0 | -2.47% |
| 2024-07 | $185.8 | $159.1 | $26.77 | 16,663,887.0 | +0.30% |
| 2024-06 | $190.1 | $171.0 | $19.02 | 16,143,683.0 | -6.32% |
| 2024-05 | $187.5 | $159.1 | $28.40 | 21,342,285.0 | +14.20% |
| 2024-04 | $186.2 | $156.9 | $29.31 | 21,081,891.0 | -12.85% |
| 2024-03 | $192.0 | $174.8 | $17.21 | 20,887,347.0 | +0.99% |
| 2024-02 | $190.4 | $143.3 | $47.14 | 23,596,410.0 | +29.41% |
| 2024-01 | $147.2 | $134.9 | $12.33 | 15,120,261.0 | -0.37% |
2.98%
0.12%
자본화:
|
볼륨(24시간):