Stockscreener 앱 받기
322.88
1.43%
-4.70
시간 외 거래:
322.88
Ralph Lauren Corp 주식 (RL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-30 | $330.2 | $320.8 | $9.44 | 514,936.0 | -1.43% |
| 2025-10-29 | $330.8 | $326.4 | $4.34 | 427,830.0 | -1.09% |
| 2025-10-28 | $337.3 | $331.1 | $6.20 | 434,866.0 | -1.89% |
| 2025-10-27 | $340.1 | $335.7 | $4.32 | 436,657.0 | +0.57% |
| 2025-10-24 | $341.9 | $334.8 | $7.08 | 503,014.0 | -0.18% |
| 2025-10-23 | $340.0 | $331.9 | $8.08 | 406,769.0 | +1.26% |
| 2025-10-22 | $336.2 | $329.3 | $6.91 | 420,204.0 | -0.85% |
| 2025-10-21 | $340.6 | $331.6 | $8.97 | 398,002.0 | +0.59% |
| 2025-10-20 | $333.1 | $325.4 | $7.75 | 401,287.0 | +1.60% |
| 2025-10-17 | $328.1 | $320.3 | $7.73 | 413,832.0 | +1.42% |
| 2025-10-16 | $324.0 | $317.4 | $6.60 | 414,401.0 | +1.48% |
| 2025-10-15 | $326.0 | $316.8 | $9.20 | 501,659.0 | +0.16% |
| 2025-10-14 | $320.0 | $309.9 | $10.15 | 475,422.0 | +0.22% |
| 2025-10-13 | $321.8 | $314.2 | $7.55 | 403,410.0 | +2.52% |
| 2025-10-10 | $323.9 | $308.2 | $15.67 | 584,091.0 | -4.18% |
| 2025-10-09 | $330.1 | $321.9 | $8.21 | 298,206.0 | -1.85% |
| 2025-10-08 | $329.7 | $321.4 | $8.31 | 397,059.0 | +1.31% |
| 2025-10-07 | $325.5 | $317.9 | $7.67 | 473,749.0 | +1.14% |
| 2025-10-06 | $324.2 | $315.1 | $9.12 | 544,290.0 | -0.22% |
| 2025-10-03 | $325.8 | $321.7 | $4.11 | 454,910.0 | -0.18% |
| 2025-10-02 | $322.6 | $314.9 | $7.71 | 505,011.0 | +1.56% |
| 2025-10-01 | $317.9 | $312.4 | $5.48 | 532,779.0 | +1.23% |
Ralph Lauren Corp 주식 (RL) 연도별 가격 이력
이 심층 분석에서는 Ralph Lauren Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ralph Lauren Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ralph Lauren Corp 주식 (RL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $341.9 | $308.2 | $33.65 | 10,457,320.0 | +2.97% |
| 2025-09 | $321.8 | $292.9 | $28.87 | 13,573,849.0 | +5.60% |
| 2025-08 | $306.2 | $273.0 | $33.16 | 15,146,508.0 | -0.61% |
| 2025-07 | $306.3 | $266.2 | $40.14 | 12,964,477.0 | +8.92% |
| 2025-06 | $283.5 | $258.1 | $25.33 | 14,266,071.0 | -0.91% |
| 2025-05 | $286.8 | $223.6 | $63.21 | 17,233,028.0 | +23.05% |
| 2025-04 | $238.1 | $176.6 | $61.48 | 26,808,837.0 | +1.91% |
| 2025-03 | $273.6 | $208.9 | $64.61 | 21,748,990.0 | -18.59% |
| 2025-02 | $289.3 | $235.7 | $53.65 | 16,240,145.0 | +8.59% |
| 2025-01 | $260.8 | $228.0 | $32.76 | 12,996,354.0 | +8.10% |
Ralph Lauren Corp 주식 (RL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $237.0 | $221.1 | $15.92 | 11,703,294.0 | +0.35% |
| 2024-11 | $237.2 | $194.7 | $42.44 | 14,145,803.0 | +16.91% |
| 2024-10 | $207.1 | $189.0 | $18.06 | 12,055,656.0 | +2.09% |
| 2024-09 | $200.2 | $169.1 | $31.11 | 14,160,104.0 | +13.20% |
| 2024-08 | $176.4 | $156.0 | $20.47 | 17,578,643.0 | -2.47% |
| 2024-07 | $185.8 | $159.1 | $26.77 | 16,663,887.0 | +0.30% |
| 2024-06 | $190.1 | $171.0 | $19.02 | 16,143,683.0 | -6.32% |
| 2024-05 | $187.5 | $159.1 | $28.40 | 21,342,285.0 | +14.20% |
| 2024-04 | $186.2 | $156.9 | $29.31 | 21,081,891.0 | -12.85% |
| 2024-03 | $192.0 | $174.8 | $17.21 | 20,887,347.0 | +0.99% |
| 2024-02 | $190.4 | $143.3 | $47.14 | 23,596,410.0 | +29.41% |
| 2024-01 | $147.2 | $134.9 | $12.33 | 15,120,261.0 | -0.37% |
Ralph Lauren Corp 주식 (RL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $148.0 | $127.7 | $20.35 | 15,748,098.0 | +11.45% |
| 2023-11 | $131.2 | $109.9 | $21.31 | 19,538,072.0 | +14.97% |
| 2023-10 | $118.9 | $108.6 | $10.29 | 15,778,829.0 | -3.07% |
| 2023-09 | $120.0 | $111.3 | $8.72 | 13,441,660.0 | -0.46% |
| 2023-08 | $135.8 | $111.0 | $24.72 | 21,477,449.0 | -11.19% |
| 2023-07 | $132.7 | $121.2 | $11.47 | 19,516,420.0 | +6.51% |
| 2023-06 | $124.8 | $103.2 | $21.64 | 19,024,310.0 | +15.98% |
| 2023-05 | $117.9 | $105.1 | $12.88 | 21,882,352.0 | -7.39% |
| 2023-04 | $122.9 | $110.9 | $12.06 | 16,018,676.0 | -1.61% |
| 2023-03 | $119.5 | $108.9 | $10.59 | 19,498,063.0 | -1.29% |
| 2023-02 | $128.9 | $113.7 | $15.27 | 22,014,232.0 | -4.57% |
| 2023-01 | $127.4 | $106.9 | $20.56 | 17,323,136.0 | +17.20% |
2.32%
0.12%
자본화:
|
볼륨(24시간):