Stockscreener 앱 받기
218.12
0.60%
1.44
Ralph Lauren Corp 주식 (RL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-14 | $221.0 | $215.6 | $5.42 | 324,018.0 | +0.61% |
| 2025-03-13 | $224.8 | $215.4 | $9.33 | 1,144,185.0 | -3.81% |
| 2025-03-12 | $233.4 | $222.8 | $10.63 | 934,997.0 | +0.92% |
| 2025-03-11 | $226.9 | $218.8 | $8.11 | 1,409,837.0 | +2.20% |
| 2025-03-10 | $227.0 | $213.0 | $14.03 | 1,651,949.0 | -6.12% |
| 2025-03-07 | $237.3 | $221.2 | $16.05 | 976,742.0 | -2.40% |
| 2025-03-06 | $249.6 | $237.7 | $11.90 | 901,435.0 | -4.84% |
| 2025-03-05 | $254.1 | $245.9 | $8.16 | 862,618.0 | -0.90% |
| 2025-03-04 | $255.4 | $251.7 | $3.64 | 365,131.0 | -3.67% |
| 2025-03-03 | $273.6 | $260.6 | $12.94 | 711,531.0 | -3.24% |
| 2025-02-28 | $272.2 | $267.2 | $4.98 | 617,472.0 | +0.15% |
| 2025-02-27 | $277.4 | $269.3 | $8.11 | 460,851.0 | -1.83% |
| 2025-02-26 | $281.1 | $270.4 | $10.65 | 760,236.0 | +2.84% |
| 2025-02-25 | $275.4 | $263.7 | $11.74 | 1,369,234.0 | -2.71% |
| 2025-02-24 | $279.6 | $270.1 | $9.54 | 800,014.0 | -0.73% |
| 2025-02-21 | $287.4 | $275.9 | $11.50 | 728,334.0 | -3.08% |
| 2025-02-20 | $287.3 | $281.8 | $5.49 | 656,944.0 | +0.02% |
| 2025-02-19 | $289.1 | $281.9 | $7.20 | 673,919.0 | -0.10% |
| 2025-02-18 | $287.0 | $282.3 | $4.70 | 698,259.0 | +1.45% |
| 2025-02-14 | $284.5 | $277.5 | $7.04 | 719,164.0 | +1.47% |
| 2025-02-13 | $278.8 | $270.7 | $8.15 | 751,323.0 | +2.02% |
| 2025-02-12 | $274.2 | $269.9 | $4.26 | 610,263.0 | +0.31% |
Ralph Lauren Corp 주식 (RL) 연도별 가격 이력
이 심층 분석에서는 Ralph Lauren Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ralph Lauren Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ralph Lauren Corp 주식 (RL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $273.6 | $213.0 | $60.54 | 9,282,443.0 | -19.60% |
| 2025-02 | $289.3 | $235.7 | $53.65 | 16,240,145.0 | +8.59% |
| 2025-01 | $260.8 | $228.0 | $32.76 | 12,996,354.0 | +8.10% |
Ralph Lauren Corp 주식 (RL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $237.0 | $221.1 | $15.92 | 11,703,294.0 | +0.35% |
| 2024-11 | $237.2 | $194.7 | $42.44 | 14,145,803.0 | +16.91% |
| 2024-10 | $207.1 | $189.0 | $18.06 | 12,055,656.0 | +2.09% |
| 2024-09 | $200.2 | $169.1 | $31.11 | 14,160,104.0 | +13.20% |
| 2024-08 | $176.4 | $156.0 | $20.47 | 17,578,643.0 | -2.47% |
| 2024-07 | $185.8 | $159.1 | $26.77 | 16,663,887.0 | +0.30% |
| 2024-06 | $190.1 | $171.0 | $19.02 | 16,143,683.0 | -6.32% |
| 2024-05 | $187.5 | $159.1 | $28.40 | 21,342,285.0 | +14.20% |
| 2024-04 | $186.2 | $156.9 | $29.31 | 21,081,891.0 | -12.85% |
| 2024-03 | $192.0 | $174.8 | $17.21 | 20,887,347.0 | +0.99% |
| 2024-02 | $190.4 | $143.3 | $47.14 | 23,596,410.0 | +29.41% |
| 2024-01 | $147.2 | $134.9 | $12.33 | 15,120,261.0 | -0.37% |
Ralph Lauren Corp 주식 (RL) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $148.0 | $127.7 | $20.35 | 15,748,098.0 | +11.45% |
| 2023-11 | $131.2 | $109.9 | $21.31 | 19,538,072.0 | +14.97% |
| 2023-10 | $118.9 | $108.6 | $10.29 | 15,778,829.0 | -3.07% |
| 2023-09 | $120.0 | $111.3 | $8.72 | 13,441,660.0 | -0.46% |
| 2023-08 | $135.8 | $111.0 | $24.72 | 21,477,449.0 | -11.19% |
| 2023-07 | $132.7 | $121.2 | $11.47 | 19,516,420.0 | +6.51% |
| 2023-06 | $124.8 | $103.2 | $21.64 | 19,024,310.0 | +15.98% |
| 2023-05 | $117.9 | $105.1 | $12.88 | 21,882,352.0 | -7.39% |
| 2023-04 | $122.9 | $110.9 | $12.06 | 16,018,676.0 | -1.61% |
| 2023-03 | $119.5 | $108.9 | $10.59 | 19,498,063.0 | -1.29% |
| 2023-02 | $128.9 | $113.7 | $15.27 | 22,014,232.0 | -4.57% |
| 2023-01 | $127.4 | $106.9 | $20.56 | 17,323,136.0 | +17.20% |
0.64%
0.53%
자본화:
|
볼륨(24시간):