Stockscreener 앱 받기
338.95
2.09%
-7.22
시간 외 거래:
337.59
-1.36
-0.40%
Ralph Lauren Corp 주식 (RL) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-11 | $348.4 | $338.3 | $10.04 | 542,800.0 | -2.09% |
| 2026-03-10 | $354.1 | $342.3 | $11.74 | 342,543.0 | +0.60% |
| 2026-03-09 | $345.3 | $325.0 | $20.24 | 788,771.0 | +1.70% |
| 2026-03-06 | $352.6 | $337.1 | $15.47 | 690,964.0 | -4.26% |
| 2026-03-05 | $360.1 | $350.3 | $9.85 | 603,327.0 | -1.78% |
| 2026-03-04 | $368.0 | $356.9 | $11.06 | 446,655.0 | -0.30% |
| 2026-03-03 | $362.7 | $340.7 | $21.98 | 1,159,415.0 | +1.91% |
| 2026-03-02 | $358.5 | $347.0 | $11.45 | 641,902.0 | -2.34% |
| 2026-02-27 | $375.6 | $360.1 | $15.44 | 806,782.0 | -4.29% |
| 2026-02-26 | $384.8 | $377.6 | $7.13 | 415,070.0 | +0.47% |
| 2026-02-25 | $378.6 | $370.9 | $7.79 | 491,843.0 | +0.79% |
| 2026-02-24 | $375.4 | $364.9 | $10.49 | 493,555.0 | +2.49% |
| 2026-02-23 | $384.6 | $358.0 | $26.56 | 977,342.0 | -5.19% |
| 2026-02-20 | $389.1 | $374.8 | $14.35 | 509,171.0 | +2.17% |
| 2026-02-19 | $379.6 | $370.4 | $9.12 | 376,664.0 | -0.33% |
| 2026-02-18 | $380.9 | $368.0 | $12.84 | 510,743.0 | +2.05% |
| 2026-02-17 | $375.5 | $364.5 | $11.00 | 681,015.0 | +0.36% |
| 2026-02-13 | $372.5 | $358.7 | $13.85 | 539,612.0 | +1.69% |
| 2026-02-12 | $368.7 | $357.6 | $11.12 | 891,756.0 | +0.99% |
| 2026-02-11 | $365.1 | $357.5 | $7.64 | 793,606.0 | +0.93% |
| 2026-02-10 | $362.6 | $347.0 | $15.63 | 952,648.0 | +2.31% |
Ralph Lauren Corp 주식 (RL) 연도별 가격 이력
이 심층 분석에서는 Ralph Lauren Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RL 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ralph Lauren Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ralph Lauren Corp 주식 (RL) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $368.0 | $325.0 | $42.98 | 5,759,177.0 | -6.52% |
| 2026-02 | $389.1 | $320.0 | $69.15 | 14,691,750.0 | +2.60% |
| 2026-01 | $377.1 | $349.6 | $27.49 | 9,643,339.0 | -0.06% |
Ralph Lauren Corp 주식 (RL) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $380.0 | $348.6 | $31.41 | 14,536,991.0 | -2.36% |
| 2025-11 | $374.0 | $306.6 | $67.45 | 13,303,959.0 | +14.91% |
| 2025-10 | $341.9 | $308.2 | $33.65 | 10,610,096.0 | +1.95% |
| 2025-09 | $321.8 | $292.9 | $28.87 | 13,573,849.0 | +5.60% |
| 2025-08 | $306.2 | $273.0 | $33.16 | 15,146,508.0 | -0.61% |
| 2025-07 | $306.3 | $266.2 | $40.14 | 12,964,477.0 | +8.92% |
| 2025-06 | $283.5 | $258.1 | $25.33 | 14,266,071.0 | -0.91% |
| 2025-05 | $286.8 | $223.6 | $63.21 | 17,233,028.0 | +23.05% |
| 2025-04 | $238.1 | $176.6 | $61.48 | 26,808,837.0 | +1.91% |
| 2025-03 | $273.6 | $208.9 | $64.61 | 21,748,990.0 | -18.59% |
| 2025-02 | $289.3 | $235.7 | $53.65 | 16,240,145.0 | +8.59% |
| 2025-01 | $260.8 | $228.0 | $32.76 | 12,996,354.0 | +8.10% |
Ralph Lauren Corp 주식 (RL) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $237.0 | $221.1 | $15.92 | 11,703,294.0 | +0.35% |
| 2024-11 | $237.2 | $194.7 | $42.44 | 14,145,803.0 | +16.91% |
| 2024-10 | $207.1 | $189.0 | $18.06 | 12,055,656.0 | +2.09% |
| 2024-09 | $200.2 | $169.1 | $31.11 | 14,160,104.0 | +13.20% |
| 2024-08 | $176.4 | $156.0 | $20.47 | 17,578,643.0 | -2.47% |
| 2024-07 | $185.8 | $159.1 | $26.77 | 16,663,887.0 | +0.30% |
| 2024-06 | $190.1 | $171.0 | $19.02 | 16,143,683.0 | -6.32% |
| 2024-05 | $187.5 | $159.1 | $28.40 | 21,342,285.0 | +14.20% |
| 2024-04 | $186.2 | $156.9 | $29.31 | 21,081,891.0 | -12.85% |
| 2024-03 | $192.0 | $174.8 | $17.21 | 20,887,347.0 | +0.99% |
| 2024-02 | $190.4 | $143.3 | $47.14 | 23,596,410.0 | +29.41% |
| 2024-01 | $147.2 | $134.9 | $12.33 | 15,120,261.0 | -0.37% |
0.66%
자본화:
|
볼륨(24시간):