Stockscreener 앱 받기
11.82
1.63%
0.19
시간 외 거래:
12.07
0.25
+2.12%
Rocket Companies Inc 주식 (RKT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12-20 | $12.12 | $11.62 | $0.50 | 5,887,922.0 | +1.63% |
| 2024-12-19 | $11.78 | $11.33 | $0.45 | 6,138,589.0 | +0.43% |
| 2024-12-18 | $12.72 | $11.53 | $1.20 | 6,116,671.0 | -4.53% |
| 2024-12-17 | $12.51 | $12.12 | $0.39 | 2,060,853.0 | -0.74% |
| 2024-12-16 | $12.43 | $12.11 | $0.325 | 3,513,796.0 | +0.91% |
| 2024-12-13 | $12.61 | $12.06 | $0.55 | 2,307,359.0 | -3.20% |
| 2024-12-12 | $12.85 | $12.35 | $0.50 | 2,780,963.0 | -2.04% |
| 2024-12-11 | $12.87 | $12.43 | $0.4373 | 2,913,221.0 | +1.51% |
| 2024-12-10 | $13.25 | $12.55 | $0.70 | 3,213,563.0 | -5.56% |
| 2024-12-09 | $13.54 | $13.15 | $0.39 | 2,386,593.0 | -1.84% |
| 2024-12-06 | $14.00 | $13.39 | $0.61 | 2,435,235.0 | +0.52% |
| 2024-12-05 | $13.71 | $13.38 | $0.335 | 2,519,808.0 | -1.82% |
| 2024-12-04 | $14.06 | $13.54 | $0.52 | 2,502,339.0 | -2.07% |
| 2024-12-03 | $14.38 | $14.04 | $0.34 | 1,871,978.0 | -0.99% |
| 2024-12-02 | $14.43 | $14.08 | $0.345 | 2,366,892.0 | -2.41% |
| 2024-11-29 | $14.77 | $14.44 | $0.33 | 1,736,532.0 | +1.32% |
| 2024-11-27 | $14.44 | $14.16 | $0.2708 | 2,502,880.0 | +1.99% |
| 2024-11-26 | $14.34 | $13.79 | $0.5487 | 2,879,621.0 | -3.50% |
| 2024-11-25 | $15.14 | $14.25 | $0.895 | 6,030,811.0 | +6.04% |
Rocket Companies Inc 주식 (RKT) 연도별 가격 이력
이 심층 분석에서는 Rocket Companies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RKT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rocket Companies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rocket Companies Inc 주식 (RKT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.43 | $11.33 | $3.10 | 54,903,704.0 | -18.65% |
| 2024-11 | $16.34 | $13.07 | $3.27 | 78,410,071.0 | -9.75% |
| 2024-10 | $19.70 | $15.70 | $4.00 | 68,221,606.0 | -16.10% |
| 2024-09 | $21.38 | $18.33 | $3.05 | 68,688,934.0 | -2.34% |
| 2024-08 | $21.28 | $14.71 | $6.57 | 82,894,957.0 | +21.37% |
| 2024-07 | $16.65 | $13.00 | $3.65 | 62,848,927.0 | +18.18% |
| 2024-06 | $15.81 | $13.53 | $2.28 | 39,823,831.0 | -1.44% |
| 2024-05 | $15.60 | $12.06 | $3.54 | 52,229,962.0 | +13.19% |
| 2024-04 | $14.57 | $11.32 | $3.25 | 49,921,195.0 | -15.60% |
| 2024-03 | $15.01 | $12.02 | $2.99 | 48,371,964.0 | +15.84% |
| 2024-02 | $12.75 | $10.87 | $1.88 | 50,068,416.0 | +2.03% |
| 2024-01 | $14.38 | $11.29 | $3.09 | 53,836,578.0 | -14.99% |
Rocket Companies Inc 주식 (RKT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $15.19 | $9.24 | $5.95 | 79,531,160.0 | +55.03% |
| 2023-11 | $9.81 | $7.21 | $2.61 | 44,762,081.0 | +26.39% |
| 2023-10 | $8.38 | $7.17 | $1.21 | 44,143,627.0 | -9.66% |
| 2023-09 | $10.85 | $8.05 | $2.80 | 35,814,967.0 | -23.41% |
| 2023-08 | $11.95 | $10.00 | $1.95 | 44,146,984.0 | -2.29% |
| 2023-07 | $11.22 | $8.38 | $2.84 | 44,743,599.0 | +21.99% |
| 2023-06 | $9.56 | $7.99 | $1.57 | 32,841,517.0 | +11.72% |
| 2023-05 | $9.14 | $7.50 | $1.64 | 42,719,915.0 | -9.99% |
| 2023-04 | $10.00 | $8.51 | $1.49 | 35,889,286.0 | -1.66% |
| 2023-03 | $9.14 | $7.72 | $1.42 | 68,170,485.0 | +15.27% |
| 2023-02 | $11.11 | $7.80 | $3.31 | 72,971,910.0 | -16.47% |
| 2023-01 | $9.76 | $6.99 | $2.77 | 54,496,266.0 | +34.43% |
Rocket Companies Inc 주식 (RKT) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $9.24 | $6.63 | $2.61 | 59,825,505.0 | -15.66% |
| 2022-11 | $8.59 | $6.11 | $2.48 | 70,845,374.0 | +20.29% |
| 2022-10 | $7.31 | $5.97 | $1.34 | 76,173,279.0 | +9.18% |
| 2022-09 | $8.17 | $6.23 | $1.94 | 64,069,251.0 | -20.00% |
| 2022-08 | $11.38 | $7.75 | $3.62 | 78,072,390.0 | -17.02% |
| 2022-07 | $9.88 | $7.37 | $2.52 | 57,195,425.0 | +29.35% |
| 2022-06 | $9.21 | $6.27 | $2.94 | 72,167,063.0 | -18.85% |
| 2022-05 | $9.71 | $6.91 | $2.80 | 103,312,374.0 | +2.49% |
| 2022-04 | $11.70 | $8.49 | $3.21 | 99,120,384.0 | -20.41% |
| 2022-03 | $14.31 | $10.07 | $4.24 | 127,813,831.0 | -13.87% |
| 2022-02 | $13.35 | $10.55 | $2.79 | 114,898,833.0 | +2.14% |
| 2022-01 | $15.26 | $11.94 | $3.32 | 99,321,131.0 | -9.71% |
1.22%
4.07%
자본화:
|
볼륨(24시간):