Stockscreener 앱 받기
16.30
1.88%
0.30
시간 외 거래:
16.30
Rocket Companies Inc 주식 (RKT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-05 | $16.33 | $15.82 | $0.5101 | 2,199,985.0 | +1.88% |
| 2024-11-04 | $16.21 | $15.74 | $0.47 | 2,758,951.0 | +1.85% |
| 2024-11-01 | $16.34 | $15.50 | $0.84 | 3,069,878.0 | -2.42% |
| 2024-10-31 | $16.49 | $16.09 | $0.40 | 2,346,574.0 | -1.47% |
| 2024-10-30 | $16.70 | $16.15 | $0.545 | 1,915,461.0 | +0.18% |
| 2024-10-29 | $16.46 | $15.70 | $0.76 | 2,744,516.0 | -0.06% |
| 2024-10-28 | $16.65 | $16.16 | $0.49 | 2,740,074.0 | +0.18% |
| 2024-10-25 | $16.93 | $16.23 | $0.7049 | 3,374,457.0 | -2.40% |
| 2024-10-24 | $16.80 | $16.33 | $0.465 | 2,149,828.0 | +1.71% |
| 2024-10-23 | $16.59 | $16.11 | $0.48 | 2,008,476.0 | -1.62% |
| 2024-10-22 | $16.98 | $16.22 | $0.76 | 3,187,953.0 | +2.14% |
| 2024-10-21 | $17.94 | $16.16 | $1.78 | 6,364,667.0 | -9.33% |
| 2024-10-18 | $18.46 | $17.97 | $0.49 | 1,741,899.0 | +0.00% |
| 2024-10-17 | $18.33 | $17.75 | $0.58 | 3,015,803.0 | -3.12% |
| 2024-10-16 | $18.89 | $18.46 | $0.43 | 2,184,779.0 | +0.60% |
| 2024-10-15 | $18.59 | $17.84 | $0.7548 | 2,869,442.0 | +3.65% |
| 2024-10-14 | $17.95 | $17.51 | $0.44 | 2,562,810.0 | +0.51% |
| 2024-10-11 | $17.85 | $17.43 | $0.42 | 2,575,745.0 | +1.14% |
| 2024-10-10 | $17.80 | $17.07 | $0.73 | 3,217,950.0 | +1.45% |
| 2024-10-09 | $17.70 | $17.13 | $0.57 | 2,889,609.0 | -1.54% |
| 2024-10-08 | $17.85 | $17.47 | $0.38 | 2,022,480.0 | +0.29% |
Rocket Companies Inc 주식 (RKT) 연도별 가격 이력
이 심층 분석에서는 Rocket Companies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RKT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rocket Companies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rocket Companies Inc 주식 (RKT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $16.34 | $15.50 | $0.84 | 10,228,799.0 | +1.24% |
| 2024-10 | $19.70 | $15.70 | $4.00 | 68,221,606.0 | -16.10% |
| 2024-09 | $21.38 | $18.33 | $3.05 | 68,688,934.0 | -2.34% |
| 2024-08 | $21.28 | $14.71 | $6.57 | 82,894,957.0 | +21.37% |
| 2024-07 | $16.65 | $13.00 | $3.65 | 62,848,927.0 | +18.18% |
| 2024-06 | $15.81 | $13.53 | $2.28 | 39,823,831.0 | -1.44% |
| 2024-05 | $15.60 | $12.06 | $3.54 | 52,229,962.0 | +13.19% |
| 2024-04 | $14.57 | $11.32 | $3.25 | 49,921,195.0 | -15.60% |
| 2024-03 | $15.01 | $12.02 | $2.99 | 48,371,964.0 | +15.84% |
| 2024-02 | $12.75 | $10.87 | $1.88 | 50,068,416.0 | +2.03% |
| 2024-01 | $14.38 | $11.29 | $3.09 | 53,836,578.0 | -14.99% |
Rocket Companies Inc 주식 (RKT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $15.19 | $9.24 | $5.95 | 79,531,160.0 | +55.03% |
| 2023-11 | $9.81 | $7.21 | $2.61 | 44,762,081.0 | +26.39% |
| 2023-10 | $8.38 | $7.17 | $1.21 | 44,143,627.0 | -9.66% |
| 2023-09 | $10.85 | $8.05 | $2.80 | 35,814,967.0 | -23.41% |
| 2023-08 | $11.95 | $10.00 | $1.95 | 44,146,984.0 | -2.29% |
| 2023-07 | $11.22 | $8.38 | $2.84 | 44,743,599.0 | +21.99% |
| 2023-06 | $9.56 | $7.99 | $1.57 | 32,841,517.0 | +11.72% |
| 2023-05 | $9.14 | $7.50 | $1.64 | 42,719,915.0 | -9.99% |
| 2023-04 | $10.00 | $8.51 | $1.49 | 35,889,286.0 | -1.66% |
| 2023-03 | $9.14 | $7.72 | $1.42 | 68,170,485.0 | +15.27% |
| 2023-02 | $11.11 | $7.80 | $3.31 | 72,971,910.0 | -16.47% |
| 2023-01 | $9.76 | $6.99 | $2.77 | 54,496,266.0 | +34.43% |
Rocket Companies Inc 주식 (RKT) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $9.24 | $6.63 | $2.61 | 59,825,505.0 | -15.66% |
| 2022-11 | $8.59 | $6.11 | $2.48 | 70,845,374.0 | +20.29% |
| 2022-10 | $7.31 | $5.97 | $1.34 | 76,173,279.0 | +9.18% |
| 2022-09 | $8.17 | $6.23 | $1.94 | 64,069,251.0 | -20.00% |
| 2022-08 | $11.38 | $7.75 | $3.62 | 78,072,390.0 | -17.02% |
| 2022-07 | $9.88 | $7.37 | $2.52 | 57,195,425.0 | +29.35% |
| 2022-06 | $9.21 | $6.27 | $2.94 | 72,167,063.0 | -18.85% |
| 2022-05 | $9.71 | $6.91 | $2.80 | 103,312,374.0 | +2.49% |
| 2022-04 | $11.70 | $8.49 | $3.21 | 99,120,384.0 | -20.41% |
| 2022-03 | $14.31 | $10.07 | $4.24 | 127,813,831.0 | -13.87% |
| 2022-02 | $13.35 | $10.55 | $2.79 | 114,898,833.0 | +2.14% |
| 2022-01 | $15.26 | $11.94 | $3.32 | 99,321,131.0 | -9.71% |
4.72%
3.37%
자본화:
|
볼륨(24시간):