Stockscreener 앱 받기
10.78
2.62%
-0.29
Rocket Companies Inc 주식 (RKT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-16 | $11.19 | $10.67 | $0.52 | 35,141,109.0 | -2.62% |
| 2026-10-15 | $11.26 | $10.88 | $0.375 | 47,408,645.0 | +5.13% |
| 2026-10-14 | $10.67 | $10.18 | $0.49 | 47,119,386.0 | -2.77% |
| 2026-10-13 | $11.24 | $10.82 | $0.4185 | 41,116,235.0 | -0.37% |
| 2026-10-12 | $11.39 | $10.78 | $0.61 | 39,561,708.0 | -5.31% |
| 2026-10-09 | $11.72 | $11.30 | $0.4176 | 27,944,772.0 | -2.38% |
| 2026-10-08 | $11.82 | $11.17 | $0.65 | 43,021,477.0 | +2.80% |
| 2026-10-07 | $11.47 | $10.99 | $0.48 | 39,961,661.0 | -1.29% |
| 2026-10-06 | $11.89 | $11.52 | $0.375 | 34,563,320.0 | -0.77% |
| 2026-10-05 | $11.77 | $11.46 | $0.31 | 27,041,517.0 | -0.17% |
| 2026-10-02 | $12.66 | $11.66 | $0.995 | 39,134,018.0 | -2.26% |
| 2026-10-01 | $12.04 | $11.25 | $0.785 | 51,770,925.0 | +4.00% |
| 2026-09-30 | $11.92 | $11.50 | $0.4165 | 39,589,842.0 | -1.54% |
| 2026-09-29 | $12.06 | $11.62 | $0.445 | 33,756,551.0 | +0.43% |
| 2026-09-28 | $11.87 | $11.38 | $0.4951 | 45,497,335.0 | -4.35% |
| 2026-09-25 | $12.29 | $11.89 | $0.40 | 31,281,747.0 | +2.01% |
| 2026-09-24 | $12.14 | $11.47 | $0.67 | 44,661,031.0 | -1.81% |
| 2026-09-23 | $12.57 | $12.11 | $0.46 | 42,259,214.0 | -4.63% |
| 2026-09-22 | $12.84 | $12.54 | $0.295 | 49,379,220.0 | +3.07% |
| 2026-09-21 | $12.59 | $12.13 | $0.46 | 39,130,116.0 | +0.57% |
| 2026-09-18 | $12.68 | $12.26 | $0.415 | 49,377,986.0 | -2.23% |
Rocket Companies Inc 주식 (RKT) 연도별 가격 이력
이 심층 분석에서는 Rocket Companies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RKT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rocket Companies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rocket Companies Inc 주식 (RKT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $12.66 | $10.18 | $2.48 | 473,784,773.0 | -6.34% |
| 2026-09 | $14.35 | $11.38 | $2.97 | 736,340,672.0 | -14.17% |
| 2026-08 | $15.18 | $13.02 | $2.16 | 527,626,783.0 | +3.99% |
| 2026-07 | $16.39 | $12.57 | $3.82 | 634,975,892.0 | -18.13% |
| 2026-06 | $16.25 | $12.17 | $4.08 | 730,799,552.0 | +8.55% |
| 2026-05 | $15.86 | $12.38 | $3.48 | 479,964,933.0 | -0.75% |
| 2026-04 | $17.36 | $13.72 | $3.64 | 511,652,798.0 | +2.60% |
| 2026-03 | $17.65 | $13.43 | $4.22 | 607,141,768.0 | -21.66% |
| 2026-02 | $21.20 | $16.58 | $4.62 | 560,049,945.0 | +1.45% |
| 2026-01 | $24.36 | $17.05 | $7.31 | 676,036,781.0 | -7.39% |
Rocket Companies Inc 주식 (RKT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $20.60 | $17.76 | $2.84 | 392,719,183.0 | +0.40% |
| 2025-11 | $20.09 | $15.34 | $4.75 | 698,475,315.0 | +19.93% |
| 2025-10 | $20.62 | $15.80 | $4.82 | 1,295,751,502.0 | -14.04% |
| 2025-09 | $22.55 | $16.68 | $5.88 | 540,099,625.0 | +9.06% |
| 2025-08 | $19.66 | $15.83 | $3.83 | 432,470,124.0 | +20.31% |
| 2025-07 | $16.45 | $13.18 | $3.27 | 412,948,722.0 | +4.16% |
| 2025-06 | $15.06 | $12.25 | $2.81 | 264,259,055.0 | +11.22% |
| 2025-05 | $13.92 | $11.08 | $2.84 | 285,030,948.0 | -1.24% |
| 2025-04 | $15.98 | $10.94 | $5.04 | 315,036,770.0 | +6.96% |
| 2025-03 | $15.90 | $11.60 | $4.30 | 205,794,451.0 | -13.79% |
| 2025-02 | $14.28 | $11.71 | $2.57 | 67,461,049.0 | +11.11% |
| 2025-01 | $13.13 | $10.06 | $3.07 | 63,571,031.0 | +11.90% |
Rocket Companies Inc 주식 (RKT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.43 | $10.78 | $3.65 | 61,499,663.0 | -24.09% |
| 2024-11 | $16.34 | $13.07 | $3.27 | 78,410,071.0 | -9.75% |
| 2024-10 | $19.70 | $15.70 | $4.00 | 68,221,606.0 | -16.10% |
| 2024-09 | $21.38 | $18.33 | $3.05 | 68,688,934.0 | -2.34% |
| 2024-08 | $21.28 | $14.71 | $6.57 | 82,894,957.0 | +21.37% |
| 2024-07 | $16.65 | $13.00 | $3.65 | 62,848,927.0 | +18.18% |
| 2024-06 | $15.81 | $13.53 | $2.28 | 39,823,831.0 | -1.44% |
| 2024-05 | $15.60 | $12.06 | $3.54 | 52,229,962.0 | +13.19% |
| 2024-04 | $14.57 | $11.32 | $3.25 | 49,921,195.0 | -15.60% |
| 2024-03 | $15.01 | $12.02 | $2.99 | 48,371,964.0 | +15.84% |
| 2024-02 | $12.75 | $10.87 | $1.88 | 50,068,416.0 | +2.03% |
| 2024-01 | $14.38 | $11.29 | $3.09 | 53,836,578.0 | -14.99% |
1.42%
자본화:
|
볼륨(24시간):