Stockscreener 앱 받기
13.49
3.37%
0.44
시장 영업 전:
13.44
-0.05
-0.37%
Rocket Companies Inc 주식 (RKT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-27 | $13.62 | $13.27 | $0.35 | 25,646,135.0 | +3.37% |
| 2026-07-24 | $13.31 | $12.61 | $0.705 | 28,183,504.0 | +2.11% |
| 2026-07-23 | $13.05 | $12.57 | $0.485 | 30,295,962.0 | -4.91% |
| 2026-07-22 | $13.63 | $13.41 | $0.215 | 15,796,727.0 | -1.54% |
| 2026-07-21 | $14.06 | $13.63 | $0.43 | 21,180,400.0 | -2.43% |
| 2026-07-20 | $14.77 | $13.80 | $0.97 | 34,951,770.0 | -3.78% |
| 2026-07-17 | $14.95 | $14.46 | $0.485 | 37,608,607.0 | -2.42% |
| 2026-07-16 | $15.34 | $14.58 | $0.76 | 44,951,955.0 | +2.05% |
| 2026-07-15 | $15.18 | $14.49 | $0.685 | 30,911,904.0 | +2.10% |
| 2026-07-14 | $14.71 | $14.25 | $0.46 | 26,567,220.0 | +2.80% |
| 2026-07-13 | $14.40 | $13.82 | $0.58 | 23,351,261.0 | -3.34% |
| 2026-07-10 | $14.76 | $14.24 | $0.52 | 18,325,383.0 | -1.17% |
| 2026-07-09 | $14.66 | $13.97 | $0.695 | 27,165,559.0 | +2.82% |
| 2026-07-08 | $14.26 | $13.75 | $0.51 | 32,703,867.0 | -3.21% |
| 2026-07-07 | $15.55 | $14.42 | $1.13 | 27,481,772.0 | -5.92% |
| 2026-07-06 | $15.84 | $15.35 | $0.49 | 23,796,502.0 | -1.40% |
| 2026-07-02 | $16.09 | $15.18 | $0.915 | 26,236,689.0 | -0.50% |
| 2026-07-01 | $16.39 | $15.46 | $0.925 | 29,946,638.0 | +0.63% |
| 2026-06-30 | $16.25 | $15.50 | $0.75 | 61,997,719.0 | +1.61% |
Rocket Companies Inc 주식 (RKT) 연도별 가격 이력
이 심층 분석에서는 Rocket Companies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RKT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rocket Companies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rocket Companies Inc 주식 (RKT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $16.39 | $12.57 | $3.82 | 530,747,990.0 | -14.35% |
| 2026-06 | $16.25 | $12.17 | $4.08 | 730,799,552.0 | +8.55% |
| 2026-05 | $15.86 | $12.38 | $3.48 | 479,964,933.0 | -0.75% |
| 2026-04 | $17.36 | $13.72 | $3.64 | 511,652,798.0 | +2.60% |
| 2026-03 | $17.65 | $13.43 | $4.22 | 607,141,768.0 | -21.66% |
| 2026-02 | $21.20 | $16.58 | $4.62 | 560,049,945.0 | +1.45% |
| 2026-01 | $24.36 | $17.05 | $7.31 | 676,036,781.0 | -7.39% |
Rocket Companies Inc 주식 (RKT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $20.60 | $17.76 | $2.84 | 392,719,183.0 | +0.40% |
| 2025-11 | $20.09 | $15.34 | $4.75 | 698,475,315.0 | +19.93% |
| 2025-10 | $20.62 | $15.80 | $4.82 | 1,295,751,502.0 | -14.04% |
| 2025-09 | $22.55 | $16.68 | $5.88 | 540,099,625.0 | +9.06% |
| 2025-08 | $19.66 | $15.83 | $3.83 | 432,470,124.0 | +20.31% |
| 2025-07 | $16.45 | $13.18 | $3.27 | 412,948,722.0 | +4.16% |
| 2025-06 | $15.06 | $12.25 | $2.81 | 264,259,055.0 | +11.22% |
| 2025-05 | $13.92 | $11.08 | $2.84 | 285,030,948.0 | -1.24% |
| 2025-04 | $15.98 | $10.94 | $5.04 | 315,036,770.0 | +6.96% |
| 2025-03 | $15.90 | $11.60 | $4.30 | 205,794,451.0 | -13.79% |
| 2025-02 | $14.28 | $11.71 | $2.57 | 67,461,049.0 | +11.11% |
| 2025-01 | $13.13 | $10.06 | $3.07 | 63,571,031.0 | +11.90% |
Rocket Companies Inc 주식 (RKT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.43 | $10.78 | $3.65 | 61,499,663.0 | -24.09% |
| 2024-11 | $16.34 | $13.07 | $3.27 | 78,410,071.0 | -9.75% |
| 2024-10 | $19.70 | $15.70 | $4.00 | 68,221,606.0 | -16.10% |
| 2024-09 | $21.38 | $18.33 | $3.05 | 68,688,934.0 | -2.34% |
| 2024-08 | $21.28 | $14.71 | $6.57 | 82,894,957.0 | +21.37% |
| 2024-07 | $16.65 | $13.00 | $3.65 | 62,848,927.0 | +18.18% |
| 2024-06 | $15.81 | $13.53 | $2.28 | 39,823,831.0 | -1.44% |
| 2024-05 | $15.60 | $12.06 | $3.54 | 52,229,962.0 | +13.19% |
| 2024-04 | $14.57 | $11.32 | $3.25 | 49,921,195.0 | -15.60% |
| 2024-03 | $15.01 | $12.02 | $2.99 | 48,371,964.0 | +15.84% |
| 2024-02 | $12.75 | $10.87 | $1.88 | 50,068,416.0 | +2.03% |
| 2024-01 | $14.38 | $11.29 | $3.09 | 53,836,578.0 | -14.99% |
0.18%
자본화:
|
볼륨(24시간):