Stockscreener 앱 받기
14.51
1.82%
0.26
시간 외 거래:
14.02
-0.49
-3.38%
Rocket Companies Inc 주식 (RKT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-13 | $14.56 | $13.89 | $0.665 | 7,689,910.0 | +1.82% |
| 2025-03-12 | $14.38 | $13.12 | $1.26 | 17,197,846.0 | +8.12% |
| 2025-03-11 | $13.57 | $12.73 | $0.84 | 14,428,643.0 | -1.27% |
| 2025-03-10 | $14.34 | $12.91 | $1.43 | 27,248,352.0 | -15.35% |
| 2025-03-07 | $15.90 | $14.81 | $1.09 | 7,766,886.0 | +6.20% |
| 2025-03-06 | $15.00 | $14.47 | $0.5243 | 3,958,824.0 | -0.34% |
| 2025-03-05 | $15.21 | $13.91 | $1.30 | 8,740,718.0 | +10.86% |
| 2025-03-04 | $13.77 | $13.43 | $0.3399 | 2,040,910.0 | -4.41% |
| 2025-03-03 | $14.47 | $13.71 | $0.76 | 6,827,137.0 | +0.43% |
| 2025-02-28 | $14.28 | $13.36 | $0.92 | 8,139,478.0 | +9.12% |
| 2025-02-27 | $13.38 | $12.77 | $0.61 | 4,648,807.0 | -1.91% |
| 2025-02-26 | $13.71 | $12.93 | $0.78 | 4,950,813.0 | -5.08% |
| 2025-02-25 | $13.87 | $13.18 | $0.69 | 5,759,501.0 | +5.19% |
| 2025-02-24 | $13.34 | $12.75 | $0.5899 | 3,315,553.0 | -1.13% |
| 2025-02-21 | $13.50 | $12.65 | $0.85 | 5,286,453.0 | +4.08% |
| 2025-02-20 | $13.12 | $12.60 | $0.525 | 2,227,835.0 | -2.82% |
| 2025-02-19 | $13.20 | $12.81 | $0.39 | 2,250,150.0 | -0.46% |
| 2025-02-18 | $13.21 | $12.79 | $0.425 | 1,783,731.0 | +0.46% |
| 2025-02-14 | $13.45 | $12.95 | $0.50 | 2,455,069.0 | +1.87% |
| 2025-02-13 | $13.01 | $12.32 | $0.685 | 3,540,208.0 | +5.50% |
| 2025-02-12 | $12.41 | $11.71 | $0.70 | 4,803,460.0 | -4.77% |
| 2025-02-11 | $13.03 | $12.72 | $0.31 | 1,766,606.0 | -0.93% |
Rocket Companies Inc 주식 (RKT) 연도별 가격 이력
이 심층 분석에서는 Rocket Companies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RKT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rocket Companies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rocket Companies Inc 주식 (RKT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $15.90 | $12.73 | $3.17 | 103,589,136.0 | +3.64% |
| 2025-02 | $14.28 | $11.71 | $2.57 | 67,461,049.0 | +11.11% |
| 2025-01 | $13.13 | $10.06 | $3.07 | 63,571,031.0 | +11.90% |
Rocket Companies Inc 주식 (RKT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.43 | $10.78 | $3.65 | 61,499,663.0 | -24.09% |
| 2024-11 | $16.34 | $13.07 | $3.27 | 78,410,071.0 | -9.75% |
| 2024-10 | $19.70 | $15.70 | $4.00 | 68,221,606.0 | -16.10% |
| 2024-09 | $21.38 | $18.33 | $3.05 | 68,688,934.0 | -2.34% |
| 2024-08 | $21.28 | $14.71 | $6.57 | 82,894,957.0 | +21.37% |
| 2024-07 | $16.65 | $13.00 | $3.65 | 62,848,927.0 | +18.18% |
| 2024-06 | $15.81 | $13.53 | $2.28 | 39,823,831.0 | -1.44% |
| 2024-05 | $15.60 | $12.06 | $3.54 | 52,229,962.0 | +13.19% |
| 2024-04 | $14.57 | $11.32 | $3.25 | 49,921,195.0 | -15.60% |
| 2024-03 | $15.01 | $12.02 | $2.99 | 48,371,964.0 | +15.84% |
| 2024-02 | $12.75 | $10.87 | $1.88 | 50,068,416.0 | +2.03% |
| 2024-01 | $14.38 | $11.29 | $3.09 | 53,836,578.0 | -14.99% |
Rocket Companies Inc 주식 (RKT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $15.19 | $9.24 | $5.95 | 79,531,160.0 | +55.03% |
| 2023-11 | $9.81 | $7.21 | $2.61 | 44,762,081.0 | +26.39% |
| 2023-10 | $8.38 | $7.17 | $1.21 | 44,143,627.0 | -9.66% |
| 2023-09 | $10.85 | $8.05 | $2.80 | 35,814,967.0 | -23.41% |
| 2023-08 | $11.95 | $10.00 | $1.95 | 44,146,984.0 | -2.29% |
| 2023-07 | $11.22 | $8.38 | $2.84 | 44,743,599.0 | +21.99% |
| 2023-06 | $9.56 | $7.99 | $1.57 | 32,841,517.0 | +11.72% |
| 2023-05 | $9.14 | $7.50 | $1.64 | 42,719,915.0 | -9.99% |
| 2023-04 | $10.00 | $8.51 | $1.49 | 35,889,286.0 | -1.66% |
| 2023-03 | $9.14 | $7.72 | $1.42 | 68,170,485.0 | +15.27% |
| 2023-02 | $11.11 | $7.80 | $3.31 | 72,971,910.0 | -16.47% |
| 2023-01 | $9.76 | $6.99 | $2.77 | 54,496,266.0 | +34.43% |
1.66%
자본화:
|
볼륨(24시간):