Stockscreener 앱 받기
14.64
0.14%
0.02
시간 외 거래:
14.62
-0.02
-0.14%
Rocket Companies Inc 주식 (RKT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-01 | $14.93 | $14.55 | $0.375 | 14,700,417.0 | +0.14% |
| 2026-04-30 | $14.95 | $14.37 | $0.5799 | 14,523,588.0 | +1.53% |
| 2026-04-29 | $15.13 | $14.30 | $0.8311 | 22,937,956.0 | -5.94% |
| 2026-04-28 | $15.76 | $15.22 | $0.54 | 12,091,966.0 | -0.91% |
| 2026-04-27 | $15.77 | $15.30 | $0.465 | 12,792,291.0 | -0.96% |
| 2026-04-24 | $15.94 | $15.36 | $0.58 | 15,226,636.0 | +2.09% |
| 2026-04-23 | $15.47 | $14.98 | $0.49 | 19,887,087.0 | -0.20% |
| 2026-04-22 | $16.30 | $15.14 | $1.16 | 27,341,487.0 | -3.77% |
| 2026-04-21 | $17.36 | $15.89 | $1.47 | 28,164,749.0 | -7.07% |
| 2026-04-20 | $17.18 | $16.32 | $0.86 | 23,613,227.0 | +2.95% |
| 2026-04-17 | $16.98 | $16.38 | $0.61 | 37,306,914.0 | +5.52% |
| 2026-04-16 | $15.97 | $15.32 | $0.65 | 39,590,030.0 | +1.68% |
| 2026-04-15 | $15.69 | $15.14 | $0.55 | 31,360,192.0 | +0.65% |
| 2026-04-14 | $15.59 | $15.16 | $0.425 | 20,519,894.0 | +0.52% |
| 2026-04-13 | $15.36 | $14.67 | $0.6899 | 23,136,091.0 | +3.16% |
| 2026-04-10 | $15.07 | $14.57 | $0.505 | 21,441,785.0 | -1.13% |
| 2026-04-09 | $15.24 | $14.28 | $0.965 | 33,958,595.0 | -1.18% |
| 2026-04-08 | $15.84 | $14.91 | $0.925 | 34,919,461.0 | +4.76% |
| 2026-04-07 | $15.02 | $14.21 | $0.81 | 21,209,457.0 | -3.46% |
| 2026-04-06 | $15.21 | $14.81 | $0.40 | 21,508,825.0 | +0.47% |
| 2026-04-02 | $15.00 | $13.72 | $1.28 | 30,585,496.0 | +3.67% |
Rocket Companies Inc 주식 (RKT) 연도별 가격 이력
이 심층 분석에서는 Rocket Companies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RKT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rocket Companies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rocket Companies Inc 주식 (RKT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $14.93 | $14.55 | $0.375 | 14,700,417.0 | +0.00% |
| 2026-04 | $17.36 | $13.72 | $3.64 | 526,353,215.0 | +2.74% |
| 2026-03 | $17.65 | $13.43 | $4.22 | 607,141,768.0 | -21.66% |
| 2026-02 | $21.20 | $16.58 | $4.62 | 560,049,945.0 | +1.45% |
| 2026-01 | $24.36 | $17.05 | $7.31 | 676,036,781.0 | -7.39% |
Rocket Companies Inc 주식 (RKT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $20.60 | $17.76 | $2.84 | 392,719,183.0 | +0.40% |
| 2025-11 | $20.09 | $15.34 | $4.75 | 698,475,315.0 | +19.93% |
| 2025-10 | $20.62 | $15.80 | $4.82 | 1,295,751,502.0 | -14.04% |
| 2025-09 | $22.55 | $16.68 | $5.88 | 540,099,625.0 | +9.06% |
| 2025-08 | $19.66 | $15.83 | $3.83 | 432,470,124.0 | +20.31% |
| 2025-07 | $16.45 | $13.18 | $3.27 | 412,948,722.0 | +4.16% |
| 2025-06 | $15.06 | $12.25 | $2.81 | 264,259,055.0 | +11.22% |
| 2025-05 | $13.92 | $11.08 | $2.84 | 285,030,948.0 | -1.24% |
| 2025-04 | $15.98 | $10.94 | $5.04 | 315,036,770.0 | +6.96% |
| 2025-03 | $15.90 | $11.60 | $4.30 | 205,794,451.0 | -13.79% |
| 2025-02 | $14.28 | $11.71 | $2.57 | 67,461,049.0 | +11.11% |
| 2025-01 | $13.13 | $10.06 | $3.07 | 63,571,031.0 | +11.90% |
Rocket Companies Inc 주식 (RKT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.43 | $10.78 | $3.65 | 61,499,663.0 | -24.09% |
| 2024-11 | $16.34 | $13.07 | $3.27 | 78,410,071.0 | -9.75% |
| 2024-10 | $19.70 | $15.70 | $4.00 | 68,221,606.0 | -16.10% |
| 2024-09 | $21.38 | $18.33 | $3.05 | 68,688,934.0 | -2.34% |
| 2024-08 | $21.28 | $14.71 | $6.57 | 82,894,957.0 | +21.37% |
| 2024-07 | $16.65 | $13.00 | $3.65 | 62,848,927.0 | +18.18% |
| 2024-06 | $15.81 | $13.53 | $2.28 | 39,823,831.0 | -1.44% |
| 2024-05 | $15.60 | $12.06 | $3.54 | 52,229,962.0 | +13.19% |
| 2024-04 | $14.57 | $11.32 | $3.25 | 49,921,195.0 | -15.60% |
| 2024-03 | $15.01 | $12.02 | $2.99 | 48,371,964.0 | +15.84% |
| 2024-02 | $12.75 | $10.87 | $1.88 | 50,068,416.0 | +2.03% |
| 2024-01 | $14.38 | $11.29 | $3.09 | 53,836,578.0 | -14.99% |
2.04%
자본화:
|
볼륨(24시간):