Stockscreener 앱 받기
13.25
4.08%
0.52
시간 외 거래:
13.20
-0.05
-0.38%
Rocket Companies Inc 주식 (RKT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02-21 | $13.50 | $12.65 | $0.85 | 5,286,453.0 | +4.08% |
| 2025-02-20 | $13.12 | $12.60 | $0.525 | 2,227,835.0 | -2.82% |
| 2025-02-19 | $13.20 | $12.81 | $0.39 | 2,250,150.0 | -0.46% |
| 2025-02-18 | $13.21 | $12.79 | $0.425 | 1,783,731.0 | +0.46% |
| 2025-02-14 | $13.45 | $12.95 | $0.50 | 2,455,069.0 | +1.87% |
| 2025-02-13 | $13.01 | $12.32 | $0.685 | 3,540,208.0 | +5.50% |
| 2025-02-12 | $12.41 | $11.71 | $0.70 | 4,803,460.0 | -4.77% |
| 2025-02-11 | $13.03 | $12.72 | $0.31 | 1,766,606.0 | -0.93% |
| 2025-02-10 | $13.10 | $12.78 | $0.32 | 1,775,675.0 | +1.49% |
| 2025-02-07 | $13.15 | $12.68 | $0.475 | 2,506,722.0 | -3.41% |
| 2025-02-06 | $13.24 | $12.62 | $0.6172 | 3,557,690.0 | +3.78% |
| 2025-02-05 | $12.82 | $12.32 | $0.50 | 3,030,574.0 | +4.35% |
| 2025-02-04 | $12.30 | $11.88 | $0.425 | 3,084,609.0 | -0.16% |
| 2025-02-03 | $12.56 | $12.13 | $0.4203 | 2,578,115.0 | -3.25% |
| 2025-01-31 | $12.88 | $12.47 | $0.4099 | 3,487,214.0 | -1.87% |
| 2025-01-30 | $12.93 | $12.57 | $0.355 | 2,590,743.0 | +3.55% |
| 2025-01-29 | $13.13 | $12.27 | $0.86 | 4,069,708.0 | -4.76% |
| 2025-01-28 | $13.06 | $12.60 | $0.46 | 3,489,511.0 | +2.20% |
| 2025-01-27 | $12.94 | $12.01 | $0.93 | 4,865,642.0 | +5.99% |
| 2025-01-24 | $12.08 | $11.82 | $0.2632 | 2,990,751.0 | +1.01% |
Rocket Companies Inc 주식 (RKT) 연도별 가격 이력
이 심층 분석에서는 Rocket Companies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RKT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rocket Companies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rocket Companies Inc 주식 (RKT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-02 | $13.50 | $11.71 | $1.79 | 45,933,350.0 | +5.16% |
| 2025-01 | $13.13 | $10.06 | $3.07 | 63,571,031.0 | +11.90% |
Rocket Companies Inc 주식 (RKT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.43 | $10.78 | $3.65 | 61,499,663.0 | -24.09% |
| 2024-11 | $16.34 | $13.07 | $3.27 | 78,410,071.0 | -9.75% |
| 2024-10 | $19.70 | $15.70 | $4.00 | 68,221,606.0 | -16.10% |
| 2024-09 | $21.38 | $18.33 | $3.05 | 68,688,934.0 | -2.34% |
| 2024-08 | $21.28 | $14.71 | $6.57 | 82,894,957.0 | +21.37% |
| 2024-07 | $16.65 | $13.00 | $3.65 | 62,848,927.0 | +18.18% |
| 2024-06 | $15.81 | $13.53 | $2.28 | 39,823,831.0 | -1.44% |
| 2024-05 | $15.60 | $12.06 | $3.54 | 52,229,962.0 | +13.19% |
| 2024-04 | $14.57 | $11.32 | $3.25 | 49,921,195.0 | -15.60% |
| 2024-03 | $15.01 | $12.02 | $2.99 | 48,371,964.0 | +15.84% |
| 2024-02 | $12.75 | $10.87 | $1.88 | 50,068,416.0 | +2.03% |
| 2024-01 | $14.38 | $11.29 | $3.09 | 53,836,578.0 | -14.99% |
Rocket Companies Inc 주식 (RKT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $15.19 | $9.24 | $5.95 | 79,531,160.0 | +55.03% |
| 2023-11 | $9.81 | $7.21 | $2.61 | 44,762,081.0 | +26.39% |
| 2023-10 | $8.38 | $7.17 | $1.21 | 44,143,627.0 | -9.66% |
| 2023-09 | $10.85 | $8.05 | $2.80 | 35,814,967.0 | -23.41% |
| 2023-08 | $11.95 | $10.00 | $1.95 | 44,146,984.0 | -2.29% |
| 2023-07 | $11.22 | $8.38 | $2.84 | 44,743,599.0 | +21.99% |
| 2023-06 | $9.56 | $7.99 | $1.57 | 32,841,517.0 | +11.72% |
| 2023-05 | $9.14 | $7.50 | $1.64 | 42,719,915.0 | -9.99% |
| 2023-04 | $10.00 | $8.51 | $1.49 | 35,889,286.0 | -1.66% |
| 2023-03 | $9.14 | $7.72 | $1.42 | 68,170,485.0 | +15.27% |
| 2023-02 | $11.11 | $7.80 | $3.31 | 72,971,910.0 | -16.47% |
| 2023-01 | $9.76 | $6.99 | $2.77 | 54,496,266.0 | +34.43% |
0.58%
0.16%
자본화:
|
볼륨(24시간):