Stockscreener 앱 받기
23.29
9.65%
2.05
시간 외 거래:
23.34
0.05
+0.21%
Rocket Companies Inc 주식 (RKT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-09 | $23.41 | $22.00 | $1.41 | 70,675,358.0 | +9.65% |
| 2026-01-08 | $21.64 | $20.78 | $0.865 | 22,265,116.0 | -0.19% |
| 2026-01-07 | $22.05 | $20.90 | $1.15 | 41,096,290.0 | +0.33% |
| 2026-01-06 | $21.35 | $20.41 | $0.94 | 24,105,228.0 | +0.52% |
| 2026-01-05 | $21.43 | $19.90 | $1.53 | 43,373,390.0 | +6.14% |
| 2026-01-02 | $20.09 | $19.28 | $0.805 | 21,582,245.0 | +2.69% |
| 2025-12-31 | $20.16 | $19.16 | $0.995 | 17,287,465.0 | -3.49% |
| 2025-12-30 | $20.27 | $19.32 | $0.95 | 28,648,681.0 | +3.56% |
| 2025-12-29 | $19.50 | $19.08 | $0.42 | 11,003,819.0 | -0.21% |
| 2025-12-26 | $19.51 | $19.28 | $0.23 | 5,912,720.0 | -0.21% |
| 2025-12-24 | $19.63 | $18.96 | $0.67 | 8,094,430.0 | +1.94% |
| 2025-12-23 | $19.14 | $18.71 | $0.425 | 13,393,162.0 | -0.78% |
| 2025-12-22 | $19.39 | $18.82 | $0.57 | 15,475,296.0 | +0.79% |
| 2025-12-19 | $19.41 | $18.88 | $0.53 | 19,576,332.0 | +2.31% |
| 2025-12-18 | $19.12 | $18.57 | $0.545 | 18,351,823.0 | +2.70% |
| 2025-12-17 | $18.45 | $18.09 | $0.365 | 14,738,276.0 | -0.33% |
| 2025-12-16 | $18.33 | $17.88 | $0.455 | 17,205,660.0 | +0.11% |
| 2025-12-15 | $18.83 | $17.76 | $1.07 | 28,250,084.0 | -2.73% |
| 2025-12-12 | $19.34 | $18.66 | $0.68 | 13,625,076.0 | -3.36% |
Rocket Companies Inc 주식 (RKT) 연도별 가격 이력
이 심층 분석에서는 Rocket Companies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RKT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rocket Companies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rocket Companies Inc 주식 (RKT) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $23.41 | $19.28 | $4.13 | 293,772,985.0 | +20.30% |
Rocket Companies Inc 주식 (RKT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $20.60 | $17.76 | $2.84 | 392,719,183.0 | +0.40% |
| 2025-11 | $20.09 | $15.34 | $4.75 | 698,475,315.0 | +19.93% |
| 2025-10 | $20.62 | $15.80 | $4.82 | 1,295,751,502.0 | -14.04% |
| 2025-09 | $22.55 | $16.68 | $5.88 | 540,099,625.0 | +9.06% |
| 2025-08 | $19.66 | $15.83 | $3.83 | 432,470,124.0 | +20.31% |
| 2025-07 | $16.45 | $13.18 | $3.27 | 412,948,722.0 | +4.16% |
| 2025-06 | $15.06 | $12.25 | $2.81 | 264,259,055.0 | +11.22% |
| 2025-05 | $13.92 | $11.08 | $2.84 | 285,030,948.0 | -1.24% |
| 2025-04 | $15.98 | $10.94 | $5.04 | 315,036,770.0 | +6.96% |
| 2025-03 | $15.90 | $11.60 | $4.30 | 205,794,451.0 | -13.79% |
| 2025-02 | $14.28 | $11.71 | $2.57 | 67,461,049.0 | +11.11% |
| 2025-01 | $13.13 | $10.06 | $3.07 | 63,571,031.0 | +11.90% |
Rocket Companies Inc 주식 (RKT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.43 | $10.78 | $3.65 | 61,499,663.0 | -24.09% |
| 2024-11 | $16.34 | $13.07 | $3.27 | 78,410,071.0 | -9.75% |
| 2024-10 | $19.70 | $15.70 | $4.00 | 68,221,606.0 | -16.10% |
| 2024-09 | $21.38 | $18.33 | $3.05 | 68,688,934.0 | -2.34% |
| 2024-08 | $21.28 | $14.71 | $6.57 | 82,894,957.0 | +21.37% |
| 2024-07 | $16.65 | $13.00 | $3.65 | 62,848,927.0 | +18.18% |
| 2024-06 | $15.81 | $13.53 | $2.28 | 39,823,831.0 | -1.44% |
| 2024-05 | $15.60 | $12.06 | $3.54 | 52,229,962.0 | +13.19% |
| 2024-04 | $14.57 | $11.32 | $3.25 | 49,921,195.0 | -15.60% |
| 2024-03 | $15.01 | $12.02 | $2.99 | 48,371,964.0 | +15.84% |
| 2024-02 | $12.75 | $10.87 | $1.88 | 50,068,416.0 | +2.03% |
| 2024-01 | $14.38 | $11.29 | $3.09 | 53,836,578.0 | -14.99% |
6.41%
자본화:
|
볼륨(24시간):