Stockscreener 앱 받기
13.70
2.70%
-0.39
Rocket Companies Inc 주식 (RKT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05-10 | $14.11 | $13.63 | $0.475 | 441,282.0 | -2.66% |
| 2024-05-09 | $14.24 | $13.86 | $0.3797 | 2,306,926.0 | +1.51% |
| 2024-05-08 | $13.93 | $13.49 | $0.435 | 2,312,467.0 | -0.72% |
| 2024-05-07 | $14.47 | $13.93 | $0.54 | 2,908,859.0 | +1.23% |
| 2024-05-06 | $13.86 | $13.42 | $0.435 | 2,726,184.0 | +3.83% |
| 2024-05-03 | $13.94 | $12.68 | $1.26 | 3,459,395.0 | +4.48% |
| 2024-05-02 | $12.78 | $12.24 | $0.54 | 2,490,730.0 | +2.99% |
| 2024-05-01 | $13.00 | $12.06 | $0.935 | 2,013,394.0 | +0.65% |
| 2024-04-30 | $12.40 | $12.11 | $0.295 | 1,268,980.0 | -1.05% |
| 2024-04-29 | $12.60 | $12.31 | $0.29 | 1,425,499.0 | +0.49% |
| 2024-04-26 | $12.69 | $12.16 | $0.53 | 1,504,139.0 | +1.23% |
| 2024-04-25 | $12.33 | $11.78 | $0.555 | 2,356,169.0 | -2.79% |
| 2024-04-24 | $12.76 | $12.42 | $0.34 | 1,632,404.0 | -0.63% |
| 2024-04-23 | $12.73 | $11.88 | $0.85 | 1,922,076.0 | +5.51% |
| 2024-04-22 | $11.98 | $11.57 | $0.41 | 1,518,091.0 | +2.48% |
| 2024-04-19 | $11.70 | $11.40 | $0.30 | 1,794,672.0 | +1.30% |
| 2024-04-18 | $11.90 | $11.43 | $0.47 | 1,625,377.0 | +1.32% |
| 2024-04-17 | $11.59 | $11.37 | $0.22 | 1,401,004.0 | -0.52% |
| 2024-04-16 | $11.65 | $11.32 | $0.33 | 2,028,122.0 | -1.97% |
| 2024-04-15 | $12.33 | $11.62 | $0.707 | 2,757,512.0 | -4.73% |
| 2024-04-12 | $12.32 | $12.06 | $0.255 | 1,728,493.0 | -1.13% |
| 2024-04-11 | $12.73 | $12.17 | $0.56 | 2,243,455.0 | +0.73% |
| 2024-04-10 | $13.40 | $12.10 | $1.30 | 5,935,953.0 | -12.83% |
Rocket Companies Inc 주식 (RKT) 연도별 가격 이력
이 심층 분석에서는 Rocket Companies Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RKT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rocket Companies Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rocket Companies Inc 주식 (RKT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-05 | $14.47 | $12.06 | $2.41 | 18,659,237.0 | +11.69% |
| 2024-04 | $14.57 | $11.32 | $3.25 | 49,921,195.0 | -15.60% |
| 2024-03 | $15.01 | $12.02 | $2.99 | 48,371,964.0 | +15.84% |
| 2024-02 | $12.75 | $10.87 | $1.88 | 50,068,416.0 | +2.03% |
| 2024-01 | $14.38 | $11.29 | $3.09 | 53,836,578.0 | -14.99% |
Rocket Companies Inc 주식 (RKT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $15.19 | $9.24 | $5.95 | 79,531,160.0 | +55.03% |
| 2023-11 | $9.81 | $7.21 | $2.61 | 44,762,081.0 | +26.39% |
| 2023-10 | $8.38 | $7.17 | $1.21 | 44,143,627.0 | -9.66% |
| 2023-09 | $10.85 | $8.05 | $2.80 | 35,814,967.0 | -23.41% |
| 2023-08 | $11.95 | $10.00 | $1.95 | 44,146,984.0 | -2.29% |
| 2023-07 | $11.22 | $8.38 | $2.84 | 44,743,599.0 | +21.99% |
| 2023-06 | $9.56 | $7.99 | $1.57 | 32,841,517.0 | +11.72% |
| 2023-05 | $9.14 | $7.50 | $1.64 | 42,719,915.0 | -9.99% |
| 2023-04 | $10.00 | $8.51 | $1.49 | 35,889,286.0 | -1.66% |
| 2023-03 | $9.14 | $7.72 | $1.42 | 68,170,485.0 | +15.27% |
| 2023-02 | $11.11 | $7.80 | $3.31 | 72,971,910.0 | -16.47% |
| 2023-01 | $9.76 | $6.99 | $2.77 | 54,496,266.0 | +34.43% |
Rocket Companies Inc 주식 (RKT) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $9.24 | $6.63 | $2.61 | 59,825,505.0 | -15.66% |
| 2022-11 | $8.59 | $6.11 | $2.48 | 70,845,374.0 | +20.29% |
| 2022-10 | $7.31 | $5.97 | $1.34 | 76,173,279.0 | +9.18% |
| 2022-09 | $8.17 | $6.23 | $1.94 | 64,069,251.0 | -20.00% |
| 2022-08 | $11.38 | $7.75 | $3.62 | 78,072,390.0 | -17.02% |
| 2022-07 | $9.88 | $7.37 | $2.52 | 57,195,425.0 | +29.35% |
| 2022-06 | $9.21 | $6.27 | $2.94 | 72,167,063.0 | -18.85% |
| 2022-05 | $9.71 | $6.91 | $2.80 | 103,312,374.0 | +2.49% |
| 2022-04 | $11.70 | $8.49 | $3.21 | 99,120,384.0 | -20.41% |
| 2022-03 | $14.31 | $10.07 | $4.24 | 127,813,831.0 | -13.87% |
| 2022-02 | $13.35 | $10.55 | $2.79 | 114,898,833.0 | +2.14% |
| 2022-01 | $15.26 | $11.94 | $3.32 | 99,321,131.0 | -9.71% |
2.48%
0.42%
자본화:
|
볼륨(24시간):