Stockscreener 앱 받기
17.54
4.73%
-0.87
시장 영업 전:
16.90
-0.64
-3.65%
Defiance Daily Target 2 X Long Rklb Etf 주식 (RKLX) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-23 | $19.23 | $17.45 | $1.78 | 3,552,429.0 | -4.73% |
| 2026-09-22 | $18.71 | $17.51 | $1.20 | 3,584,407.0 | +5.68% |
| 2026-09-21 | $17.45 | $15.32 | $2.13 | 3,777,917.0 | +16.37% |
| 2026-09-18 | $16.91 | $14.60 | $2.31 | 3,621,117.0 | -9.66% |
| 2026-09-17 | $16.81 | $15.41 | $1.40 | 3,689,318.0 | +12.72% |
| 2026-09-16 | $15.07 | $13.78 | $1.29 | 1,941,099.0 | +0.48% |
| 2026-09-15 | $15.62 | $13.96 | $1.66 | 3,130,021.0 | +3.17% |
| 2026-09-14 | $14.57 | $13.30 | $1.27 | 1,544,677.0 | -1.46% |
| 2026-09-11 | $15.26 | $13.98 | $1.28 | 2,666,225.0 | +2.86% |
| 2026-09-10 | $15.33 | $13.80 | $1.53 | 3,113,718.0 | -3.45% |
| 2026-09-09 | $16.73 | $14.47 | $2.26 | 5,215,977.0 | -8.70% |
| 2026-09-08 | $16.64 | $15.06 | $1.58 | 3,273,572.0 | +4.89% |
| 2026-09-04 | $15.45 | $14.62 | $0.83 | 2,481,015.0 | +1.27% |
| 2026-09-03 | $15.45 | $14.28 | $1.17 | 2,851,964.0 | +2.26% |
| 2026-09-02 | $14.83 | $13.91 | $0.92 | 2,322,199.0 | +1.60% |
| 2026-09-01 | $15.04 | $14.11 | $0.925 | 1,317,236.0 | -4.64% |
| 2026-08-31 | $15.13 | $14.53 | $0.60 | 1,092,921.0 | -1.50% |
| 2026-08-28 | $16.51 | $14.86 | $1.65 | 1,959,688.0 | -9.19% |
| 2026-08-27 | $16.90 | $15.85 | $1.05 | 1,137,967.0 | +3.82% |
| 2026-08-26 | $16.97 | $16.05 | $0.9224 | 1,026,640.0 | -2.29% |
| 2026-08-25 | $18.14 | $16.41 | $1.73 | 1,432,987.0 | -4.10% |
Defiance Daily Target 2 X Long Rklb Etf 주식 (RKLX) 연도별 가격 이력
이 심층 분석에서는 Defiance Daily Target 2 X Long Rklb Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RKLX 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Defiance Daily Target 2 X Long Rklb Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Defiance Daily Target 2 X Long Rklb Etf 주식 (RKLX) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $19.23 | $13.30 | $5.93 | 51,635,320.0 | +16.31% |
| 2026-08 | $28.52 | $14.53 | $13.99 | 44,185,599.0 | -7.88% |
| 2026-07 | $49.67 | $13.29 | $36.38 | 62,665,543.0 | -63.26% |
| 2026-06 | $92.05 | $28.29 | $63.76 | 70,782,242.0 | -56.78% |
| 2026-05 | $114.8 | $33.70 | $81.13 | 73,699,850.0 | +159.73% |
| 2026-04 | $51.40 | $23.70 | $27.70 | 60,681,361.0 | +55.24% |
| 2026-03 | $41.62 | $19.80 | $21.82 | 54,559,196.0 | -22.75% |
| 2026-02 | $49.55 | $28.18 | $21.37 | 34,693,183.0 | -32.20% |
| 2026-01 | $78.00 | $36.47 | $41.53 | 49,086,700.0 | +22.69% |
Defiance Daily Target 2 X Long Rklb Etf 주식 (RKLX) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $60.49 | $16.80 | $43.69 | 42,879,437.0 | +116.51% |
| 2025-11 | $45.39 | $15.02 | $30.36 | 24,151,350.0 | -58.55% |
| 2025-10 | $64.24 | $27.33 | $36.91 | 33,384,996.0 | +60.83% |
| 2025-09 | $39.00 | $23.76 | $15.24 | 36,591,591.0 | -11.48% |
| 2025-08 | $34.87 | $19.99 | $14.88 | 22,804,962.0 | +7.22% |
| 2025-07 | $40.86 | $17.09 | $23.77 | 22,543,542.0 | +54.52% |
| 2025-06 | $21.53 | $9.96 | $11.56 | 22,924,944.0 | +67.30% |
| 2025-05 | $15.16 | $6.83 | $8.32 | 11,570,922.0 | +41.15% |
| 2025-04 | $9.68 | $3.81 | $5.86 | 4,687,908.0 | +34.55% |
| 2025-03 | $8.01 | $5.69 | $2.31 | 1,216,668.0 | +0.00% |
0.93%
1.62%
자본화:
|
볼륨(24시간):