Stockscreener 앱 받기
44.75
0.47%
0.21
시간 외 거래:
44.56
-0.19
-0.42%
Rocket Lab Corp 주식 (RKLB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-05 | $45.38 | $43.13 | $2.25 | 10,868,133.0 | +0.47% |
| 2025-08-04 | $45.80 | $44.07 | $1.73 | 11,572,554.0 | -0.60% |
| 2025-08-01 | $46.17 | $42.31 | $3.86 | 16,511,227.0 | -2.42% |
| 2025-07-31 | $47.72 | $45.43 | $2.29 | 12,905,999.0 | -1.12% |
| 2025-07-30 | $46.56 | $43.36 | $3.20 | 16,744,393.0 | +6.05% |
| 2025-07-29 | $45.51 | $42.83 | $2.68 | 14,642,519.0 | -2.93% |
| 2025-07-28 | $48.16 | $44.41 | $3.76 | 20,856,362.0 | -4.89% |
| 2025-07-25 | $48.23 | $46.45 | $1.78 | 14,489,755.0 | -1.45% |
| 2025-07-24 | $49.62 | $47.31 | $2.31 | 12,543,204.0 | -2.08% |
| 2025-07-23 | $49.28 | $47.12 | $2.16 | 6,710,310.0 | +4.84% |
| 2025-07-22 | $47.87 | $44.46 | $3.41 | 24,305,353.0 | -0.66% |
| 2025-07-21 | $51.58 | $46.85 | $4.73 | 29,168,057.0 | -8.17% |
| 2025-07-18 | $51.85 | $47.91 | $3.94 | 32,828,784.0 | +0.12% |
| 2025-07-17 | $53.44 | $48.60 | $4.84 | 46,527,095.0 | +7.63% |
| 2025-07-16 | $48.07 | $44.86 | $3.21 | 26,618,187.0 | +6.93% |
| 2025-07-15 | $45.48 | $42.82 | $2.66 | 29,928,542.0 | +3.22% |
| 2025-07-14 | $43.47 | $38.77 | $4.70 | 29,049,124.0 | +10.71% |
| 2025-07-11 | $40.30 | $38.60 | $1.70 | 16,011,502.0 | -0.18% |
| 2025-07-10 | $39.68 | $38.13 | $1.55 | 13,620,943.0 | -0.10% |
| 2025-07-09 | $39.43 | $37.77 | $1.66 | 16,213,242.0 | +1.03% |
| 2025-07-08 | $39.94 | $37.98 | $1.96 | 27,702,450.0 | -0.36% |
Rocket Lab Corp 주식 (RKLB) 연도별 가격 이력
이 심층 분석에서는 Rocket Lab Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RKLB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rocket Lab Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rocket Lab Corp 주식 (RKLB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $46.17 | $42.31 | $3.86 | 49,820,047.0 | -2.55% |
| 2025-07 | $53.44 | $33.73 | $19.71 | 475,622,199.0 | +28.38% |
| 2025-06 | $37.95 | $25.24 | $12.71 | 548,637,488.0 | +33.52% |
| 2025-05 | $30.78 | $20.23 | $10.55 | 372,403,319.0 | +22.95% |
| 2025-04 | $23.77 | $14.71 | $9.06 | 336,198,985.0 | +21.87% |
| 2025-03 | $21.45 | $16.05 | $5.40 | 310,014,671.0 | -12.74% |
| 2025-02 | $31.08 | $16.17 | $14.91 | 382,040,044.0 | -29.47% |
| 2025-01 | $33.34 | $23.42 | $9.92 | 403,724,010.0 | +14.06% |
Rocket Lab Corp 주식 (RKLB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.80 | $21.87 | $6.93 | 386,364,929.0 | -3.52% |
| 2024-11 | $28.05 | $10.85 | $17.20 | 593,326,224.0 | +154.95% |
| 2024-10 | $12.09 | $8.80 | $3.29 | 280,479,553.0 | +9.97% |
| 2024-09 | $10.29 | $5.74 | $4.55 | 281,751,035.0 | +55.18% |
| 2024-08 | $7.36 | $4.20 | $3.16 | 372,427,413.0 | +19.66% |
| 2024-07 | $5.84 | $4.49 | $1.35 | 125,349,854.0 | +9.17% |
| 2024-06 | $5.16 | $4.20 | $0.965 | 152,770,415.0 | +9.84% |
| 2024-05 | $4.64 | $3.65 | $0.985 | 177,198,384.0 | +16.22% |
| 2024-04 | $4.14 | $3.47 | $0.67 | 153,235,471.0 | -8.52% |
| 2024-03 | $4.72 | $3.95 | $0.775 | 152,441,671.0 | -10.36% |
| 2024-02 | $5.10 | $3.89 | $1.21 | 268,246,621.0 | -5.46% |
| 2024-01 | $5.67 | $4.69 | $0.98 | 106,785,734.0 | -12.30% |
Rocket Lab Corp 주식 (RKLB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $6.14 | $4.34 | $1.80 | 173,482,421.0 | +26.26% |
| 2023-11 | $4.81 | $4.12 | $0.69 | 93,653,053.0 | +3.55% |
| 2023-10 | $5.07 | $4.00 | $1.07 | 66,626,895.0 | -3.42% |
| 2023-09 | $6.59 | $4.17 | $2.42 | 106,337,364.0 | -30.59% |
| 2023-08 | $7.49 | $5.36 | $2.13 | 77,237,598.0 | -14.38% |
| 2023-07 | $8.05 | $5.53 | $2.52 | 115,236,531.0 | +22.83% |
| 2023-06 | $6.14 | $4.53 | $1.61 | 94,793,738.0 | +31.00% |
| 2023-05 | $5.01 | $3.75 | $1.26 | 87,728,081.0 | +16.84% |
| 2023-04 | $4.21 | $3.62 | $0.59 | 49,822,895.0 | -2.97% |
| 2023-03 | $4.60 | $3.69 | $0.91 | 77,630,189.0 | -10.22% |
| 2023-02 | $5.47 | $4.38 | $1.09 | 75,901,768.0 | -9.46% |
| 2023-01 | $5.68 | $3.77 | $1.90 | 73,090,808.0 | +31.83% |
0.06%
1.02%
자본화:
|
볼륨(24시간):