Stockscreener 앱 받기
18.15
1.51%
0.27
시장 영업 전:
17.90
-0.25
-1.38%
Rocket Lab Usa Inc 주식 (RKLB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04-01 | $18.80 | $17.11 | $1.69 | 13,998,138.0 | +1.51% |
| 2025-03-31 | $18.39 | $17.35 | $1.04 | 15,078,035.0 | -3.97% |
| 2025-03-28 | $19.79 | $18.43 | $1.36 | 25,407,304.0 | +1.09% |
| 2025-03-27 | $19.29 | $18.31 | $0.98 | 10,075,614.0 | -5.25% |
| 2025-03-26 | $20.34 | $19.39 | $0.953 | 12,679,418.0 | -4.09% |
| 2025-03-25 | $20.39 | $19.61 | $0.78 | 11,943,209.0 | +0.30% |
| 2025-03-24 | $20.45 | $19.41 | $1.04 | 13,703,053.0 | +6.71% |
| 2025-03-21 | $18.98 | $17.98 | $1.00 | 15,963,605.0 | +2.21% |
| 2025-03-20 | $18.87 | $18.16 | $0.71 | 8,477,706.0 | -1.33% |
| 2025-03-19 | $19.07 | $17.78 | $1.29 | 12,034,556.0 | +4.45% |
| 2025-03-18 | $18.59 | $17.96 | $0.635 | 9,592,908.0 | -5.86% |
| 2025-03-17 | $19.95 | $18.85 | $1.10 | 15,384,673.0 | +1.54% |
| 2025-03-14 | $18.96 | $17.80 | $1.16 | 11,926,636.0 | +7.06% |
| 2025-03-13 | $18.52 | $17.29 | $1.23 | 10,386,922.0 | -4.67% |
| 2025-03-12 | $19.38 | $17.58 | $1.80 | 18,915,122.0 | +3.37% |
| 2025-03-11 | $18.14 | $16.05 | $2.09 | 15,069,768.0 | +4.15% |
| 2025-03-10 | $18.23 | $16.47 | $1.76 | 20,890,429.0 | -8.94% |
| 2025-03-07 | $19.10 | $17.67 | $1.43 | 16,049,590.0 | +0.75% |
| 2025-03-06 | $20.27 | $18.37 | $1.90 | 17,811,816.0 | -8.53% |
| 2025-03-05 | $20.84 | $18.77 | $2.07 | 18,260,621.0 | +7.40% |
| 2025-03-04 | $19.52 | $18.83 | $0.69 | 3,719,054.0 | +1.80% |
Rocket Lab Usa Inc 주식 (RKLB) 연도별 가격 이력
이 심층 분석에서는 Rocket Lab Usa Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RKLB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rocket Lab Usa Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rocket Lab Usa Inc 주식 (RKLB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-04 | $18.80 | $17.11 | $1.69 | 13,998,138.0 | +0.00% |
| 2025-03 | $21.45 | $16.05 | $5.40 | 324,012,809.0 | -11.42% |
| 2025-02 | $31.08 | $16.17 | $14.91 | 382,040,044.0 | -29.47% |
| 2025-01 | $33.34 | $23.42 | $9.92 | 403,724,010.0 | +14.06% |
Rocket Lab Usa Inc 주식 (RKLB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.80 | $21.87 | $6.93 | 386,364,929.0 | -3.52% |
| 2024-11 | $28.05 | $10.85 | $17.20 | 593,326,224.0 | +154.95% |
| 2024-10 | $12.09 | $8.80 | $3.29 | 280,479,553.0 | +9.97% |
| 2024-09 | $10.29 | $5.74 | $4.55 | 281,751,035.0 | +55.18% |
| 2024-08 | $7.36 | $4.20 | $3.16 | 372,427,413.0 | +19.66% |
| 2024-07 | $5.84 | $4.49 | $1.35 | 125,349,854.0 | +9.17% |
| 2024-06 | $5.16 | $4.20 | $0.965 | 152,770,415.0 | +9.84% |
| 2024-05 | $4.64 | $3.65 | $0.985 | 177,198,384.0 | +16.22% |
| 2024-04 | $4.14 | $3.47 | $0.67 | 153,235,471.0 | -8.52% |
| 2024-03 | $4.72 | $3.95 | $0.775 | 152,441,671.0 | -10.36% |
| 2024-02 | $5.10 | $3.89 | $1.21 | 268,246,621.0 | -5.46% |
| 2024-01 | $5.67 | $4.69 | $0.98 | 106,785,734.0 | -12.30% |
Rocket Lab Usa Inc 주식 (RKLB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $6.14 | $4.34 | $1.80 | 173,482,421.0 | +26.26% |
| 2023-11 | $4.81 | $4.12 | $0.69 | 93,653,053.0 | +3.55% |
| 2023-10 | $5.07 | $4.00 | $1.07 | 66,626,895.0 | -3.42% |
| 2023-09 | $6.59 | $4.17 | $2.42 | 106,337,364.0 | -30.59% |
| 2023-08 | $7.49 | $5.36 | $2.13 | 77,237,598.0 | -14.38% |
| 2023-07 | $8.05 | $5.53 | $2.52 | 115,236,531.0 | +22.83% |
| 2023-06 | $6.14 | $4.53 | $1.61 | 94,793,738.0 | +31.00% |
| 2023-05 | $5.01 | $3.75 | $1.26 | 87,728,081.0 | +16.84% |
| 2023-04 | $4.21 | $3.62 | $0.59 | 49,822,895.0 | -2.97% |
| 2023-03 | $4.60 | $3.69 | $0.91 | 77,630,189.0 | -10.22% |
| 2023-02 | $5.47 | $4.38 | $1.09 | 75,901,768.0 | -9.46% |
| 2023-01 | $5.68 | $3.77 | $1.90 | 73,090,808.0 | +31.83% |
0.21%
자본화:
|
볼륨(24시간):