Stockscreener 앱 받기
40.72
3.41%
1.244
Rocket Lab Corp 주식 (RKLB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11-21 | $41.05 | $37.57 | $3.48 | 15,554,960.0 | +3.17% |
| 2025-11-20 | $46.26 | $39.32 | $6.94 | 24,246,723.0 | -9.49% |
| 2025-11-19 | $44.53 | $42.43 | $2.10 | 14,978,729.0 | +1.96% |
| 2025-11-18 | $43.61 | $41.23 | $2.38 | 16,623,063.0 | -1.22% |
| 2025-11-17 | $45.68 | $42.23 | $3.46 | 17,504,157.0 | -4.90% |
| 2025-11-14 | $47.22 | $43.30 | $3.92 | 21,100,273.0 | +0.64% |
| 2025-11-13 | $49.38 | $44.37 | $5.01 | 26,300,863.0 | -9.45% |
| 2025-11-12 | $55.33 | $49.66 | $5.67 | 21,778,630.0 | -2.48% |
| 2025-11-11 | $56.96 | $51.21 | $5.75 | 33,018,109.0 | -1.27% |
| 2025-11-10 | $54.50 | $50.76 | $3.74 | 21,864,681.0 | +0.50% |
| 2025-11-07 | $52.10 | $46.31 | $5.79 | 24,823,134.0 | +4.09% |
| 2025-11-06 | $56.21 | $49.41 | $6.80 | 20,774,224.0 | -12.07% |
| 2025-11-05 | $57.28 | $54.87 | $2.41 | 13,149,581.0 | -0.27% |
| 2025-11-04 | $59.49 | $56.51 | $2.98 | 13,495,154.0 | -7.78% |
| 2025-11-03 | $63.10 | $59.13 | $3.97 | 11,403,130.0 | -2.60% |
| 2025-10-31 | $63.45 | $60.40 | $3.05 | 13,786,721.0 | +3.38% |
| 2025-10-30 | $65.18 | $60.89 | $4.29 | 12,306,042.0 | -7.92% |
| 2025-10-29 | $67.39 | $63.48 | $3.91 | 17,335,718.0 | +3.78% |
| 2025-10-28 | $66.54 | $63.61 | $2.93 | 11,700,049.0 | -2.85% |
| 2025-10-27 | $66.35 | $64.15 | $2.20 | 19,116,945.0 | +1.64% |
| 2025-10-24 | $66.18 | $63.65 | $2.53 | 11,983,263.0 | +1.56% |
| 2025-10-23 | $64.70 | $60.75 | $3.95 | 13,118,317.0 | +4.96% |
| 2025-10-22 | $64.02 | $58.41 | $5.61 | 22,055,946.0 | -7.39% |
Rocket Lab Corp 주식 (RKLB) 연도별 가격 이력
이 심층 분석에서는 Rocket Lab Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RKLB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rocket Lab Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rocket Lab Corp 주식 (RKLB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-11 | $63.10 | $37.57 | $25.53 | 296,615,411.0 | -35.33% |
| 2025-10 | $73.97 | $47.12 | $26.85 | 551,447,261.0 | +31.45% |
| 2025-09 | $55.17 | $42.39 | $12.78 | 472,483,537.0 | -1.42% |
| 2025-08 | $50.92 | $38.26 | $12.66 | 426,572,454.0 | +5.84% |
| 2025-07 | $53.44 | $33.73 | $19.71 | 475,622,199.0 | +28.38% |
| 2025-06 | $37.95 | $25.24 | $12.71 | 548,637,488.0 | +33.52% |
| 2025-05 | $30.78 | $20.23 | $10.55 | 372,403,319.0 | +22.95% |
| 2025-04 | $23.77 | $14.71 | $9.06 | 336,198,985.0 | +21.87% |
| 2025-03 | $21.45 | $16.05 | $5.40 | 310,014,671.0 | -12.74% |
| 2025-02 | $31.08 | $16.17 | $14.91 | 382,040,044.0 | -29.47% |
| 2025-01 | $33.34 | $23.42 | $9.92 | 403,724,010.0 | +14.06% |
Rocket Lab Corp 주식 (RKLB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.80 | $21.87 | $6.93 | 386,364,929.0 | -3.52% |
| 2024-11 | $28.05 | $10.85 | $17.20 | 593,326,224.0 | +154.95% |
| 2024-10 | $12.09 | $8.80 | $3.29 | 280,479,553.0 | +9.97% |
| 2024-09 | $10.29 | $5.74 | $4.55 | 281,751,035.0 | +55.18% |
| 2024-08 | $7.36 | $4.20 | $3.16 | 372,427,413.0 | +19.66% |
| 2024-07 | $5.84 | $4.49 | $1.35 | 125,349,854.0 | +9.17% |
| 2024-06 | $5.16 | $4.20 | $0.965 | 152,770,415.0 | +9.84% |
| 2024-05 | $4.64 | $3.65 | $0.985 | 177,198,384.0 | +16.22% |
| 2024-04 | $4.14 | $3.47 | $0.67 | 153,235,471.0 | -8.52% |
| 2024-03 | $4.72 | $3.95 | $0.775 | 152,441,671.0 | -10.36% |
| 2024-02 | $5.10 | $3.89 | $1.21 | 268,246,621.0 | -5.46% |
| 2024-01 | $5.67 | $4.69 | $0.98 | 106,785,734.0 | -12.30% |
Rocket Lab Corp 주식 (RKLB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $6.14 | $4.34 | $1.80 | 173,482,421.0 | +26.26% |
| 2023-11 | $4.81 | $4.12 | $0.69 | 93,653,053.0 | +3.55% |
| 2023-10 | $5.07 | $4.00 | $1.07 | 66,626,895.0 | -3.42% |
| 2023-09 | $6.59 | $4.17 | $2.42 | 106,337,364.0 | -30.59% |
| 2023-08 | $7.49 | $5.36 | $2.13 | 77,237,598.0 | -14.38% |
| 2023-07 | $8.05 | $5.53 | $2.52 | 115,236,531.0 | +22.83% |
| 2023-06 | $6.14 | $4.53 | $1.61 | 94,793,738.0 | +31.00% |
| 2023-05 | $5.01 | $3.75 | $1.26 | 87,728,081.0 | +16.84% |
| 2023-04 | $4.21 | $3.62 | $0.59 | 49,822,895.0 | -2.97% |
| 2023-03 | $4.60 | $3.69 | $0.91 | 77,630,189.0 | -10.22% |
| 2023-02 | $5.47 | $4.38 | $1.09 | 75,901,768.0 | -9.46% |
| 2023-01 | $5.68 | $3.77 | $1.90 | 73,090,808.0 | +31.83% |
1.36%
1.78%
자본화:
|
볼륨(24시간):