Stockscreener 앱 받기
82.14
2.29%
1.885
Rocket Lab Corp 주식 (RKLB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-17 | $85.55 | $80.53 | $5.02 | 14,159,811.0 | +2.34% |
| 2026-08-14 | $82.48 | $78.51 | $3.97 | 13,818,019.0 | +0.19% |
| 2026-08-13 | $84.21 | $77.71 | $6.50 | 17,170,467.0 | -1.32% |
| 2026-08-12 | $82.20 | $78.07 | $4.13 | 16,795,648.0 | +1.45% |
| 2026-08-11 | $81.40 | $75.46 | $5.94 | 29,933,736.0 | -0.04% |
| 2026-08-10 | $86.83 | $79.77 | $7.06 | 30,582,717.0 | -3.37% |
| 2026-08-07 | $83.25 | $77.38 | $5.87 | 23,908,317.0 | +9.46% |
| 2026-08-06 | $80.19 | $72.30 | $7.89 | 19,359,542.0 | +1.14% |
| 2026-08-05 | $77.30 | $72.91 | $4.39 | 16,600,746.0 | +0.46% |
| 2026-08-04 | $75.59 | $72.36 | $3.23 | 18,780,775.0 | +5.75% |
| 2026-08-03 | $70.60 | $62.17 | $8.43 | 16,500,962.0 | +8.44% |
| 2026-07-31 | $67.84 | $62.66 | $5.18 | 13,424,213.0 | +0.42% |
| 2026-07-30 | $64.84 | $59.68 | $5.16 | 17,726,734.0 | +10.38% |
| 2026-07-29 | $64.10 | $58.20 | $5.90 | 19,028,257.0 | -8.28% |
| 2026-07-28 | $64.95 | $60.05 | $4.90 | 18,197,652.0 | -4.56% |
| 2026-07-27 | $68.34 | $64.03 | $4.31 | 15,635,945.0 | +4.74% |
| 2026-07-24 | $69.55 | $63.00 | $6.55 | 18,671,092.0 | -8.69% |
| 2026-07-23 | $70.81 | $66.85 | $3.96 | 14,074,295.0 | +0.34% |
| 2026-07-22 | $72.94 | $69.25 | $3.69 | 20,784,001.0 | +0.91% |
| 2026-07-21 | $69.74 | $65.90 | $3.84 | 18,138,496.0 | +5.14% |
| 2026-07-20 | $69.54 | $65.44 | $4.10 | 17,811,468.0 | -2.78% |
Rocket Lab Corp 주식 (RKLB) 연도별 가격 이력
이 심층 분석에서는 Rocket Lab Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RKLB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rocket Lab Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rocket Lab Corp 주식 (RKLB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $86.83 | $62.17 | $24.66 | 217,610,740.0 | +26.45% |
| 2026-07 | $107.6 | $58.20 | $49.40 | 416,741,305.0 | -36.10% |
| 2026-06 | $135.6 | $80.00 | $55.63 | 627,022,755.0 | -29.15% |
| 2026-05 | $151.0 | $76.25 | $74.75 | 595,286,076.0 | +73.89% |
| 2026-04 | $93.10 | $61.86 | $31.24 | 489,834,215.0 | +28.48% |
| 2026-03 | $78.67 | $56.13 | $22.54 | 491,049,525.0 | -7.06% |
| 2026-02 | $81.35 | $63.87 | $17.48 | 330,288,104.0 | -13.70% |
| 2026-01 | $99.58 | $66.85 | $32.73 | 526,921,962.0 | +14.78% |
Rocket Lab Corp 주식 (RKLB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $79.83 | $39.98 | $39.85 | 548,881,748.0 | +67.18% |
| 2025-11 | $63.10 | $37.57 | $25.53 | 346,851,132.0 | -33.09% |
| 2025-10 | $73.97 | $47.12 | $26.85 | 551,447,261.0 | +31.45% |
| 2025-09 | $55.17 | $42.39 | $12.78 | 472,483,537.0 | -1.42% |
| 2025-08 | $50.92 | $38.26 | $12.66 | 426,572,454.0 | +5.84% |
| 2025-07 | $53.44 | $33.73 | $19.71 | 475,622,199.0 | +28.38% |
| 2025-06 | $37.95 | $25.24 | $12.71 | 548,637,488.0 | +33.52% |
| 2025-05 | $30.78 | $20.23 | $10.55 | 372,403,319.0 | +22.95% |
| 2025-04 | $23.77 | $14.71 | $9.06 | 336,198,985.0 | +21.87% |
| 2025-03 | $21.45 | $16.05 | $5.40 | 310,014,671.0 | -12.74% |
| 2025-02 | $31.08 | $16.17 | $14.91 | 382,040,044.0 | -29.47% |
| 2025-01 | $33.34 | $23.42 | $9.92 | 403,724,010.0 | +14.06% |
Rocket Lab Corp 주식 (RKLB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.80 | $21.87 | $6.93 | 386,364,929.0 | -3.52% |
| 2024-11 | $28.05 | $10.85 | $17.20 | 593,326,224.0 | +154.95% |
| 2024-10 | $12.09 | $8.80 | $3.29 | 280,479,553.0 | +9.97% |
| 2024-09 | $10.29 | $5.74 | $4.55 | 281,751,035.0 | +55.18% |
| 2024-08 | $7.36 | $4.20 | $3.16 | 372,427,413.0 | +19.66% |
| 2024-07 | $5.84 | $4.49 | $1.35 | 125,349,854.0 | +9.17% |
| 2024-06 | $5.16 | $4.20 | $0.965 | 152,770,415.0 | +9.84% |
| 2024-05 | $4.64 | $3.65 | $0.985 | 177,198,384.0 | +16.22% |
| 2024-04 | $4.14 | $3.47 | $0.67 | 153,235,471.0 | -8.52% |
| 2024-03 | $4.72 | $3.95 | $0.775 | 152,441,671.0 | -10.36% |
| 2024-02 | $5.10 | $3.89 | $1.21 | 268,246,621.0 | -5.46% |
| 2024-01 | $5.67 | $4.69 | $0.98 | 106,785,734.0 | -12.30% |
1.37%
0.32%
자본화:
|
볼륨(24시간):