Stockscreener 앱 받기
11.81
4.98%
0.56
시간 외 거래:
11.86
0.05
+0.42%
Rocket Lab Usa Inc 주식 (RKLB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-05 | $11.85 | $11.28 | $0.57 | 8,455,567.0 | +4.98% |
| 2024-11-04 | $11.39 | $10.97 | $0.425 | 7,638,087.0 | -1.49% |
| 2024-11-01 | $11.50 | $10.85 | $0.65 | 10,660,792.0 | +6.73% |
| 2024-10-31 | $10.91 | $10.29 | $0.62 | 12,969,175.0 | -2.37% |
| 2024-10-30 | $11.63 | $10.95 | $0.68 | 9,043,452.0 | -4.45% |
| 2024-10-29 | $11.58 | $10.87 | $0.71 | 9,521,748.0 | +1.87% |
| 2024-10-28 | $11.47 | $11.06 | $0.4094 | 8,309,888.0 | +0.72% |
| 2024-10-25 | $11.33 | $10.91 | $0.42 | 10,418,981.0 | -0.09% |
| 2024-10-24 | $12.09 | $11.01 | $1.08 | 16,628,607.0 | +2.57% |
| 2024-10-23 | $11.27 | $10.65 | $0.6202 | 9,992,460.0 | -2.24% |
| 2024-10-22 | $11.52 | $11.03 | $0.4899 | 10,410,426.0 | -0.89% |
| 2024-10-21 | $11.29 | $10.68 | $0.61 | 11,065,173.0 | +4.16% |
| 2024-10-18 | $11.00 | $10.48 | $0.52 | 10,000,905.0 | +1.22% |
| 2024-10-17 | $11.19 | $10.55 | $0.64 | 14,446,974.0 | -4.56% |
| 2024-10-16 | $11.19 | $9.98 | $1.21 | 26,082,681.0 | +12.58% |
| 2024-10-15 | $10.34 | $9.48 | $0.86 | 16,778,142.0 | +0.61% |
| 2024-10-14 | $10.11 | $9.66 | $0.45 | 14,617,487.0 | +1.86% |
| 2024-10-11 | $9.78 | $9.20 | $0.58 | 8,249,507.0 | +3.30% |
| 2024-10-10 | $9.53 | $9.27 | $0.2587 | 6,787,151.0 | -0.63% |
| 2024-10-09 | $9.66 | $8.99 | $0.67 | 10,779,902.0 | +0.43% |
| 2024-10-08 | $10.14 | $9.36 | $0.778 | 12,354,217.0 | -2.79% |
Rocket Lab Usa Inc 주식 (RKLB) 연도별 가격 이력
이 심층 분석에서는 Rocket Lab Usa Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RKLB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rocket Lab Usa Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rocket Lab Usa Inc 주식 (RKLB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $11.85 | $10.85 | $1.00 | 35,210,013.0 | +10.37% |
| 2024-10 | $12.09 | $8.80 | $3.29 | 280,479,553.0 | +9.97% |
| 2024-09 | $10.29 | $5.74 | $4.55 | 281,751,035.0 | +55.18% |
| 2024-08 | $7.36 | $4.20 | $3.16 | 372,427,413.0 | +19.66% |
| 2024-07 | $5.84 | $4.49 | $1.35 | 125,349,854.0 | +9.17% |
| 2024-06 | $5.16 | $4.20 | $0.965 | 152,770,415.0 | +9.84% |
| 2024-05 | $4.64 | $3.65 | $0.985 | 177,198,384.0 | +16.22% |
| 2024-04 | $4.14 | $3.47 | $0.67 | 153,235,471.0 | -8.52% |
| 2024-03 | $4.72 | $3.95 | $0.775 | 152,441,671.0 | -10.36% |
| 2024-02 | $5.10 | $3.89 | $1.21 | 268,246,621.0 | -5.46% |
| 2024-01 | $5.67 | $4.69 | $0.98 | 106,785,734.0 | -12.30% |
Rocket Lab Usa Inc 주식 (RKLB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $6.14 | $4.34 | $1.80 | 173,482,421.0 | +26.26% |
| 2023-11 | $4.81 | $4.12 | $0.69 | 93,653,053.0 | +3.55% |
| 2023-10 | $5.07 | $4.00 | $1.07 | 66,626,895.0 | -3.42% |
| 2023-09 | $6.59 | $4.17 | $2.42 | 106,337,364.0 | -30.59% |
| 2023-08 | $7.49 | $5.36 | $2.13 | 77,237,598.0 | -14.38% |
| 2023-07 | $8.05 | $5.53 | $2.52 | 115,236,531.0 | +22.83% |
| 2023-06 | $6.14 | $4.53 | $1.61 | 94,793,738.0 | +31.00% |
| 2023-05 | $5.01 | $3.75 | $1.26 | 87,728,081.0 | +16.84% |
| 2023-04 | $4.21 | $3.62 | $0.59 | 49,822,895.0 | -2.97% |
| 2023-03 | $4.60 | $3.69 | $0.91 | 77,630,189.0 | -10.22% |
| 2023-02 | $5.47 | $4.38 | $1.09 | 75,901,768.0 | -9.46% |
| 2023-01 | $5.68 | $3.77 | $1.90 | 73,090,808.0 | +31.83% |
Rocket Lab Usa Inc 주식 (RKLB) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $4.50 | $3.48 | $1.02 | 69,919,402.0 | -10.02% |
| 2022-11 | $5.76 | $3.88 | $1.88 | 73,756,317.0 | -17.68% |
| 2022-10 | $5.23 | $3.77 | $1.46 | 58,090,523.0 | +25.06% |
| 2022-09 | $5.93 | $3.97 | $1.96 | 100,023,355.0 | -26.00% |
| 2022-08 | $7.29 | $4.49 | $2.80 | 105,432,514.0 | +17.77% |
| 2022-07 | $4.68 | $3.58 | $1.09 | 49,630,526.0 | +23.22% |
| 2022-06 | $5.14 | $3.53 | $1.61 | 133,679,191.0 | -20.38% |
| 2022-05 | $7.60 | $4.27 | $3.33 | 104,800,943.0 | -35.50% |
| 2022-04 | $8.74 | $6.98 | $1.76 | 62,497,589.0 | -8.32% |
| 2022-03 | $9.76 | $7.51 | $2.25 | 156,783,270.0 | -15.62% |
| 2022-02 | $11.11 | $8.20 | $2.91 | 47,552,251.0 | +5.53% |
| 2022-01 | $12.33 | $7.55 | $4.78 | 57,816,826.0 | -26.38% |
1.79%
자본화:
|
볼륨(24시간):