Stockscreener 앱 받기
21.83
2.68%
0.57
시장 영업 전:
22.10
0.27
+1.24%
Rocket Lab Usa Inc 주식 (RKLB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-13 | $22.37 | $21.44 | $0.93 | 14,881,628.0 | +2.68% |
| 2025-05-12 | $21.80 | $20.89 | $0.915 | 15,166,045.0 | +3.66% |
| 2025-05-09 | $22.90 | $20.23 | $2.67 | 30,216,465.0 | -11.21% |
| 2025-05-08 | $23.20 | $22.25 | $0.95 | 15,267,012.0 | +3.63% |
| 2025-05-07 | $22.48 | $21.84 | $0.635 | 7,697,911.0 | -0.36% |
| 2025-05-06 | $22.44 | $21.50 | $0.938 | 7,577,656.0 | -0.49% |
| 2025-05-05 | $22.93 | $22.26 | $0.6649 | 7,921,347.0 | -2.22% |
| 2025-05-02 | $23.42 | $22.34 | $1.08 | 12,680,602.0 | +3.93% |
| 2025-05-01 | $22.38 | $21.70 | $0.68 | 8,331,230.0 | +1.51% |
| 2025-04-30 | $22.10 | $20.73 | $1.37 | 10,233,942.0 | -2.72% |
| 2025-04-29 | $23.00 | $22.30 | $0.6999 | 6,461,507.0 | -1.19% |
| 2025-04-28 | $23.77 | $21.72 | $2.05 | 13,101,257.0 | +1.30% |
| 2025-04-25 | $22.56 | $21.75 | $0.81 | 13,735,869.0 | +2.29% |
| 2025-04-24 | $22.07 | $20.02 | $2.05 | 15,385,596.0 | +7.84% |
| 2025-04-23 | $21.40 | $20.09 | $1.31 | 17,714,660.0 | +6.57% |
| 2025-04-22 | $19.42 | $18.55 | $0.8703 | 9,117,573.0 | +2.09% |
| 2025-04-21 | $19.72 | $18.21 | $1.51 | 9,025,279.0 | -5.52% |
| 2025-04-17 | $20.43 | $19.42 | $1.01 | 9,174,759.0 | -1.18% |
| 2025-04-16 | $20.64 | $19.51 | $1.13 | 14,659,097.0 | -5.20% |
| 2025-04-15 | $22.10 | $19.77 | $2.33 | 30,025,841.0 | +10.14% |
Rocket Lab Usa Inc 주식 (RKLB) 연도별 가격 이력
이 심층 분석에서는 Rocket Lab Usa Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RKLB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rocket Lab Usa Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rocket Lab Usa Inc 주식 (RKLB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $23.42 | $20.23 | $3.19 | 134,621,524.0 | +0.18% |
| 2025-04 | $23.77 | $14.71 | $9.06 | 336,198,985.0 | +21.87% |
| 2025-03 | $21.45 | $16.05 | $5.40 | 310,014,671.0 | -12.74% |
| 2025-02 | $31.08 | $16.17 | $14.91 | 382,040,044.0 | -29.47% |
| 2025-01 | $33.34 | $23.42 | $9.92 | 403,724,010.0 | +14.06% |
Rocket Lab Usa Inc 주식 (RKLB) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $28.80 | $21.87 | $6.93 | 386,364,929.0 | -3.52% |
| 2024-11 | $28.05 | $10.85 | $17.20 | 593,326,224.0 | +154.95% |
| 2024-10 | $12.09 | $8.80 | $3.29 | 280,479,553.0 | +9.97% |
| 2024-09 | $10.29 | $5.74 | $4.55 | 281,751,035.0 | +55.18% |
| 2024-08 | $7.36 | $4.20 | $3.16 | 372,427,413.0 | +19.66% |
| 2024-07 | $5.84 | $4.49 | $1.35 | 125,349,854.0 | +9.17% |
| 2024-06 | $5.16 | $4.20 | $0.965 | 152,770,415.0 | +9.84% |
| 2024-05 | $4.64 | $3.65 | $0.985 | 177,198,384.0 | +16.22% |
| 2024-04 | $4.14 | $3.47 | $0.67 | 153,235,471.0 | -8.52% |
| 2024-03 | $4.72 | $3.95 | $0.775 | 152,441,671.0 | -10.36% |
| 2024-02 | $5.10 | $3.89 | $1.21 | 268,246,621.0 | -5.46% |
| 2024-01 | $5.67 | $4.69 | $0.98 | 106,785,734.0 | -12.30% |
Rocket Lab Usa Inc 주식 (RKLB) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $6.14 | $4.34 | $1.80 | 173,482,421.0 | +26.26% |
| 2023-11 | $4.81 | $4.12 | $0.69 | 93,653,053.0 | +3.55% |
| 2023-10 | $5.07 | $4.00 | $1.07 | 66,626,895.0 | -3.42% |
| 2023-09 | $6.59 | $4.17 | $2.42 | 106,337,364.0 | -30.59% |
| 2023-08 | $7.49 | $5.36 | $2.13 | 77,237,598.0 | -14.38% |
| 2023-07 | $8.05 | $5.53 | $2.52 | 115,236,531.0 | +22.83% |
| 2023-06 | $6.14 | $4.53 | $1.61 | 94,793,738.0 | +31.00% |
| 2023-05 | $5.01 | $3.75 | $1.26 | 87,728,081.0 | +16.84% |
| 2023-04 | $4.21 | $3.62 | $0.59 | 49,822,895.0 | -2.97% |
| 2023-03 | $4.60 | $3.69 | $0.91 | 77,630,189.0 | -10.22% |
| 2023-02 | $5.47 | $4.38 | $1.09 | 75,901,768.0 | -9.46% |
| 2023-01 | $5.68 | $3.77 | $1.90 | 73,090,808.0 | +31.83% |
0.27%
4.57%
자본화:
|
볼륨(24시간):