Stockscreener 앱 받기
23.50
0.93%
0.2173
시간 외 거래:
23.56
0.06
+0.26%
Ft Raymond James Multicap Growth Equity Etf 주식 (RJMG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-06 | $23.50 | $23.41 | $0.09 | 1,861.0 | +0.93% |
| 2024-11-05 | $23.28 | $23.12 | $0.1627 | 754.0 | +1.18% |
| 2024-11-04 | $23.07 | $22.96 | $0.11 | 901.0 | +0.31% |
| 2024-11-01 | $23.00 | $22.94 | $0.0611 | 227.0 | +0.04% |
| 2024-10-31 | $23.30 | $22.93 | $0.3703 | 613.0 | -2.51% |
| 2024-10-30 | $23.63 | $23.52 | $0.11 | 512.0 | -0.12% |
| 2024-10-29 | $23.55 | $23.43 | $0.118 | 106.0 | +1.23% |
| 2024-10-28 | $23.34 | $23.26 | $0.0777 | 620.0 | +0.42% |
| 2024-10-25 | $23.42 | $23.17 | $0.2541 | 370.0 | -0.34% |
| 2024-10-24 | $23.36 | $23.25 | $0.1148 | 576.0 | +0.19% |
| 2024-10-23 | $23.38 | $23.20 | $0.1785 | 100.0 | -0.98% |
| 2024-10-22 | $23.43 | $23.37 | $0.0619 | 145.0 | -0.13% |
| 2024-10-21 | $23.57 | $23.39 | $0.18 | 986.0 | -0.68% |
| 2024-10-18 | $23.62 | $23.60 | $0.0234 | 116.0 | +0.25% |
| 2024-10-17 | $23.63 | $23.57 | $0.065 | 101.0 | -0.23% |
| 2024-10-16 | $23.62 | $23.60 | $0.0203 | 105.0 | +0.18% |
| 2024-10-15 | $23.80 | $23.58 | $0.2233 | 585.0 | -0.78% |
| 2024-10-14 | $23.76 | $23.68 | $0.0831 | 720.0 | +0.67% |
| 2024-10-11 | $23.61 | $23.56 | $0.045 | 151.0 | +1.14% |
| 2024-10-10 | $23.34 | $23.33 | $0.0098 | 319.0 | -0.25% |
| 2024-10-09 | $23.40 | $23.30 | $0.0988 | 105.0 | +0.29% |
| 2024-10-08 | $23.33 | $23.25 | $0.0813 | 238.0 | +1.12% |
Ft Raymond James Multicap Growth Equity Etf 주식 (RJMG) 연도별 가격 이력
이 심층 분석에서는 Ft Raymond James Multicap Growth Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RJMG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ft Raymond James Multicap Growth Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ft Raymond James Multicap Growth Equity Etf 주식 (RJMG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $23.50 | $22.94 | $0.5611 | 5,604.0 | +2.49% |
| 2024-10 | $23.80 | $22.93 | $0.8703 | 9,761.0 | -2.02% |
| 2024-09 | $23.78 | $21.61 | $2.17 | 15,360.0 | +2.80% |
| 2024-08 | $22.76 | $19.98 | $2.78 | 15,160.0 | +4.74% |
| 2024-07 | $22.35 | $21.17 | $1.19 | 25,578.0 | -1.83% |
| 2024-06 | $22.45 | $21.13 | $1.32 | 49,598.0 | +3.90% |
| 2024-05 | $21.81 | $20.60 | $1.21 | 59,351.0 | +1.81% |
| 2024-04 | $21.97 | $20.41 | $1.56 | 123,977.0 | -4.48% |
| 2024-03 | $22.22 | $21.43 | $0.7894 | 166,492.0 | +1.24% |
| 2024-02 | $21.66 | $20.42 | $1.24 | 174,836.0 | +5.78% |
| 2024-01 | $20.89 | $20.19 | $0.7001 | 79,229.0 | +0.00% |
2.69%
1.45%
자본화:
|
볼륨(24시간):