Stockscreener 앱 받기
24.70
0.67%
0.1649
Ft Raymond James Multicap Growth Equity Etf 주식 (RJMG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-22 | $24.70 | $24.58 | $0.1194 | 290.0 | +0.67% |
| 2024-11-21 | $24.56 | $24.29 | $0.27 | 2,405.0 | +1.13% |
| 2024-11-20 | $24.26 | $24.03 | $0.2304 | 838.0 | +0.57% |
| 2024-11-19 | $24.12 | $24.11 | $0.0121 | 170.0 | +1.35% |
| 2024-11-18 | $23.87 | $23.77 | $0.10 | 646.0 | +0.48% |
| 2024-11-15 | $23.79 | $23.69 | $0.1029 | 226.0 | -1.60% |
| 2024-11-14 | $24.11 | $24.07 | $0.0374 | 311.0 | -1.17% |
| 2024-11-13 | $24.58 | $24.36 | $0.2213 | 3,084.0 | +0.29% |
| 2024-11-12 | $24.34 | $24.29 | $0.0526 | 739.0 | -0.16% |
| 2024-11-11 | $24.33 | $24.30 | $0.03 | 716.0 | +0.46% |
| 2024-11-08 | $24.22 | $24.02 | $0.1964 | 321.0 | +1.08% |
| 2024-11-07 | $23.97 | $23.96 | $0.0132 | 389.0 | +1.70% |
| 2024-11-06 | $23.56 | $23.41 | $0.1455 | 1,861.0 | +1.17% |
| 2024-11-05 | $23.28 | $23.12 | $0.1627 | 754.0 | +1.18% |
| 2024-11-04 | $23.07 | $22.96 | $0.11 | 901.0 | +0.31% |
| 2024-11-01 | $23.00 | $22.94 | $0.0611 | 227.0 | +0.04% |
| 2024-10-31 | $23.30 | $22.93 | $0.3703 | 613.0 | -2.51% |
| 2024-10-30 | $23.63 | $23.52 | $0.11 | 512.0 | -0.12% |
| 2024-10-29 | $23.55 | $23.43 | $0.118 | 106.0 | +1.23% |
| 2024-10-28 | $23.34 | $23.26 | $0.0777 | 620.0 | +0.42% |
| 2024-10-25 | $23.42 | $23.17 | $0.2541 | 370.0 | -0.34% |
| 2024-10-24 | $23.36 | $23.25 | $0.1148 | 576.0 | +0.19% |
Ft Raymond James Multicap Growth Equity Etf 주식 (RJMG) 연도별 가격 이력
이 심층 분석에서는 Ft Raymond James Multicap Growth Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RJMG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ft Raymond James Multicap Growth Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ft Raymond James Multicap Growth Equity Etf 주식 (RJMG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $24.70 | $22.94 | $1.76 | 14,168.0 | +7.72% |
| 2024-10 | $23.80 | $22.93 | $0.8703 | 9,761.0 | -2.02% |
| 2024-09 | $23.78 | $21.61 | $2.17 | 15,360.0 | +2.80% |
| 2024-08 | $22.76 | $19.98 | $2.78 | 15,160.0 | +4.74% |
| 2024-07 | $22.35 | $21.17 | $1.19 | 25,578.0 | -1.83% |
| 2024-06 | $22.45 | $21.13 | $1.32 | 49,598.0 | +3.90% |
| 2024-05 | $21.81 | $20.60 | $1.21 | 59,351.0 | +1.81% |
| 2024-04 | $21.97 | $20.41 | $1.56 | 123,977.0 | -4.48% |
| 2024-03 | $22.22 | $21.43 | $0.7894 | 166,492.0 | +1.24% |
| 2024-02 | $21.66 | $20.42 | $1.24 | 174,836.0 | +5.78% |
| 2024-01 | $20.89 | $20.19 | $0.7001 | 79,229.0 | +0.00% |
0.73%
자본화:
|
볼륨(24시간):