Stockscreener 앱 받기
26.70
0.84%
0.2233
Ft Raymond James Multicap Growth Equity Etf 주식 (RJMG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-18 | $26.84 | $26.69 | $0.1519 | 4,674.0 | +0.84% |
| 2025-12-17 | $26.87 | $26.48 | $0.3933 | 2,599.0 | -0.94% |
| 2025-12-16 | $26.82 | $26.61 | $0.21 | 1,625.0 | -0.29% |
| 2025-12-15 | $27.03 | $26.81 | $0.2232 | 910.0 | -1.07% |
| 2025-12-12 | $27.52 | $27.01 | $0.5132 | 2,234.0 | -1.66% |
| 2025-12-11 | $27.55 | $27.32 | $0.2339 | 2,166.0 | +1.03% |
| 2025-12-10 | $27.27 | $27.10 | $0.1723 | 2,145.0 | +0.29% |
| 2025-12-09 | $27.25 | $27.05 | $0.20 | 6,791.0 | +0.38% |
| 2025-12-08 | $27.18 | $27.05 | $0.13 | 6,388.0 | -0.05% |
| 2025-12-05 | $27.32 | $27.10 | $0.2172 | 2,281.0 | +0.67% |
| 2025-12-04 | $26.96 | $26.74 | $0.22 | 4,422.0 | +0.46% |
| 2025-12-03 | $26.80 | $26.63 | $0.1669 | 3,977.0 | +0.14% |
| 2025-12-02 | $26.81 | $26.63 | $0.181 | 1,256.0 | +0.83% |
| 2025-12-01 | $26.56 | $26.50 | $0.06 | 656.0 | -0.59% |
| 2025-11-28 | $26.70 | $26.61 | $0.0874 | 238.0 | +0.97% |
| 2025-11-26 | $26.51 | $26.30 | $0.21 | 1,527.0 | +1.07% |
| 2025-11-25 | $26.16 | $25.72 | $0.4413 | 1,268.0 | +1.48% |
| 2025-11-24 | $25.78 | $25.65 | $0.13 | 5,089.0 | +1.77% |
| 2025-11-21 | $25.40 | $24.82 | $0.58 | 3,326.0 | +2.06% |
| 2025-11-20 | $25.87 | $24.80 | $1.07 | 6,188.0 | -2.63% |
| 2025-11-19 | $25.70 | $25.38 | $0.32 | 602.0 | +0.04% |
Ft Raymond James Multicap Growth Equity Etf 주식 (RJMG) 연도별 가격 이력
이 심층 분석에서는 Ft Raymond James Multicap Growth Equity Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RJMG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Ft Raymond James Multicap Growth Equity Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Ft Raymond James Multicap Growth Equity Etf 주식 (RJMG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $27.55 | $26.48 | $1.08 | 46,798.0 | +0.01% |
| 2025-11 | $26.70 | $24.80 | $1.90 | 139,908.0 | +0.50% |
| 2025-10 | $26.88 | $25.74 | $1.15 | 12,824.0 | +1.42% |
| 2025-09 | $26.65 | $24.59 | $2.06 | 5,307.0 | +5.44% |
| 2025-08 | $25.00 | $23.37 | $1.63 | 20,199.0 | +4.51% |
| 2025-07 | $24.13 | $23.46 | $0.6709 | 20,066.0 | -2.02% |
| 2025-06 | $24.26 | $22.73 | $1.53 | 16,963.0 | +5.66% |
| 2025-05 | $23.46 | $21.88 | $1.58 | 52,446.0 | +5.49% |
| 2025-04 | $21.80 | $18.50 | $3.29 | 80,847.0 | +1.60% |
| 2025-03 | $23.56 | $21.04 | $2.52 | 115,619.0 | -8.89% |
| 2025-02 | $25.30 | $23.11 | $2.19 | 58,095.0 | -5.36% |
| 2025-01 | $25.20 | $23.49 | $1.71 | 40,852.0 | +5.16% |
Ft Raymond James Multicap Growth Equity Etf 주식 (RJMG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $25.40 | $23.68 | $1.72 | 91,411.0 | -4.25% |
| 2024-11 | $27.41 | $22.94 | $4.47 | 22,584.0 | +8.33% |
| 2024-10 | $23.80 | $22.93 | $0.8703 | 9,761.0 | -2.02% |
| 2024-09 | $23.78 | $21.61 | $2.17 | 15,360.0 | +2.80% |
| 2024-08 | $22.76 | $19.98 | $2.78 | 15,160.0 | +4.74% |
| 2024-07 | $22.35 | $21.17 | $1.19 | 25,578.0 | -1.83% |
| 2024-06 | $22.45 | $21.13 | $1.32 | 49,598.0 | +3.90% |
| 2024-05 | $21.81 | $20.60 | $1.21 | 59,351.0 | +1.81% |
| 2024-04 | $21.97 | $20.41 | $1.56 | 123,977.0 | -4.48% |
| 2024-03 | $22.22 | $21.43 | $0.7894 | 166,492.0 | +1.24% |
| 2024-02 | $21.66 | $20.42 | $1.24 | 174,836.0 | +5.78% |
| 2024-01 | $20.89 | $20.19 | $0.7001 | 79,229.0 | +0.00% |
0.06%
1.34%
자본화:
|
볼륨(24시간):