Stockscreener 앱 받기
144.79
2.77%
3.90
Raymond James Financial Inc 주식 (RJF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-31 | $145.3 | $141.1 | $4.23 | 1,819,468.0 | +2.77% |
| 2026-03-30 | $143.7 | $140.6 | $3.12 | 1,234,163.0 | -0.30% |
| 2026-03-27 | $144.1 | $139.5 | $4.58 | 1,689,301.0 | -2.00% |
| 2026-03-26 | $145.8 | $143.3 | $2.48 | 1,324,614.0 | -1.13% |
| 2026-03-25 | $147.4 | $144.2 | $3.17 | 906,848.0 | +0.33% |
| 2026-03-24 | $146.6 | $143.9 | $2.77 | 1,163,473.0 | -0.05% |
| 2026-03-23 | $147.5 | $144.9 | $2.68 | 1,098,428.0 | +1.13% |
| 2026-03-20 | $144.7 | $142.3 | $2.40 | 2,622,124.0 | +0.66% |
| 2026-03-19 | $143.7 | $140.7 | $3.00 | 1,265,901.0 | +0.37% |
| 2026-03-18 | $144.9 | $142.2 | $2.73 | 1,327,742.0 | -1.50% |
| 2026-03-17 | $146.3 | $142.7 | $3.57 | 1,417,956.0 | +0.48% |
| 2026-03-16 | $147.9 | $143.6 | $4.34 | 1,567,365.0 | -1.47% |
| 2026-03-13 | $147.0 | $145.1 | $1.91 | 1,150,509.0 | +0.96% |
| 2026-03-12 | $147.4 | $144.2 | $3.25 | 1,220,954.0 | -2.52% |
| 2026-03-11 | $149.9 | $146.3 | $3.61 | 1,693,517.0 | -0.22% |
| 2026-03-10 | $152.0 | $148.4 | $3.54 | 1,486,797.0 | -1.69% |
| 2026-03-09 | $152.3 | $147.1 | $5.17 | 1,215,612.0 | -0.57% |
| 2026-03-06 | $154.3 | $150.5 | $3.81 | 1,284,281.0 | -2.72% |
| 2026-03-05 | $157.0 | $152.6 | $4.37 | 1,632,203.0 | +0.12% |
| 2026-03-04 | $156.8 | $153.9 | $2.98 | 1,053,135.0 | +1.53% |
| 2026-03-03 | $154.6 | $150.1 | $4.50 | 980,413.0 | -0.43% |
Raymond James Financial Inc 주식 (RJF) 연도별 가격 이력
이 심층 분석에서는 Raymond James Financial Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RJF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Raymond James Financial Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Raymond James Financial Inc 주식 (RJF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $157.0 | $139.5 | $17.49 | 32,180,765.0 | -5.42% |
| 2026-02 | $174.1 | $151.4 | $22.69 | 31,406,541.0 | -7.71% |
| 2026-01 | $174.7 | $159.6 | $15.06 | 24,855,251.0 | +3.28% |
Raymond James Financial Inc 주식 (RJF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $167.7 | $155.2 | $12.53 | 26,935,484.0 | +3.84% |
| 2025-11 | $167.9 | $150.7 | $17.25 | 21,158,155.0 | -1.34% |
| 2025-10 | $173.0 | $156.8 | $16.25 | 30,108,133.0 | -8.07% |
| 2025-09 | $177.7 | $163.2 | $14.45 | 24,536,665.0 | +1.86% |
| 2025-08 | $169.7 | $160.1 | $9.62 | 17,563,335.0 | +1.38% |
| 2025-07 | $170.9 | $151.7 | $19.18 | 23,756,103.0 | +8.97% |
| 2025-06 | $154.5 | $142.2 | $12.34 | 23,011,855.0 | +4.35% |
| 2025-05 | $154.8 | $136.4 | $18.37 | 21,924,061.0 | +7.25% |
| 2025-04 | $142.4 | $117.6 | $24.83 | 39,623,782.0 | -1.35% |
| 2025-03 | $156.0 | $135.1 | $20.92 | 31,268,749.0 | -10.19% |
| 2025-02 | $170.4 | $148.0 | $22.41 | 23,649,256.0 | -8.20% |
| 2025-01 | $174.3 | $152.7 | $21.65 | 25,311,805.0 | +8.47% |
Raymond James Financial Inc 주식 (RJF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $170.5 | $149.6 | $20.90 | 21,393,325.0 | -8.24% |
| 2024-11 | $171.4 | $142.4 | $28.94 | 22,351,562.0 | +14.21% |
| 2024-10 | $151.6 | $120.4 | $31.17 | 31,137,944.0 | +21.04% |
| 2024-09 | $125.8 | $113.9 | $11.89 | 19,020,551.0 | +2.42% |
| 2024-08 | $119.7 | $104.2 | $15.50 | 22,175,029.0 | +3.08% |
| 2024-07 | $124.8 | $108.3 | $16.47 | 37,447,207.0 | -6.16% |
| 2024-06 | $123.8 | $115.0 | $8.70 | 17,740,521.0 | +0.70% |
| 2024-05 | $128.3 | $121.0 | $7.39 | 17,947,388.0 | +0.61% |
| 2024-04 | $131.2 | $117.8 | $13.36 | 25,626,781.0 | -5.00% |
| 2024-03 | $128.7 | $118.2 | $10.53 | 19,229,085.0 | +6.73% |
| 2024-02 | $121.4 | $108.2 | $13.18 | 18,274,090.0 | +9.20% |
| 2024-01 | $116.6 | $106.8 | $9.83 | 25,803,065.0 | -1.18% |
2.45%
자본화:
|
볼륨(24시간):