Stockscreener 앱 받기
168.11
1.66%
2.96
Raymond James Financial Inc 주식 (RJF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01-08 | $168.2 | $164.1 | $4.15 | 669,553.0 | +1.81% |
| 2026-01-07 | $169.0 | $164.7 | $4.33 | 1,167,666.0 | -2.20% |
| 2026-01-06 | $169.5 | $166.1 | $3.47 | 1,049,738.0 | +0.91% |
| 2026-01-05 | $169.6 | $163.4 | $6.22 | 1,487,144.0 | +2.28% |
| 2026-01-02 | $163.8 | $159.6 | $4.12 | 1,315,898.0 | +1.87% |
| 2025-12-31 | $163.6 | $160.6 | $3.05 | 740,569.0 | -1.21% |
| 2025-12-30 | $163.9 | $162.6 | $1.38 | 779,451.0 | -0.94% |
| 2025-12-29 | $166.0 | $163.7 | $2.38 | 601,662.0 | -0.73% |
| 2025-12-26 | $166.9 | $164.7 | $2.14 | 571,881.0 | -0.30% |
| 2025-12-24 | $166.6 | $164.7 | $1.89 | 411,100.0 | +0.02% |
| 2025-12-23 | $167.6 | $164.9 | $2.71 | 1,200,634.0 | -0.14% |
| 2025-12-22 | $166.2 | $162.7 | $3.44 | 1,349,552.0 | +1.83% |
| 2025-12-19 | $163.7 | $160.7 | $3.02 | 4,021,318.0 | +1.74% |
| 2025-12-18 | $163.6 | $160.2 | $3.41 | 1,568,190.0 | -0.49% |
| 2025-12-17 | $164.0 | $160.8 | $3.15 | 1,515,252.0 | -0.59% |
| 2025-12-16 | $163.5 | $161.5 | $1.93 | 1,297,522.0 | -0.53% |
| 2025-12-15 | $164.7 | $161.9 | $2.82 | 1,317,043.0 | -0.62% |
| 2025-12-12 | $165.8 | $162.5 | $3.27 | 960,367.0 | -0.04% |
| 2025-12-11 | $166.8 | $163.3 | $3.53 | 1,441,106.0 | -1.82% |
| 2025-12-10 | $167.7 | $164.8 | $2.90 | 1,714,164.0 | +1.22% |
| 2025-12-09 | $167.2 | $164.3 | $2.81 | 1,181,804.0 | +0.45% |
Raymond James Financial Inc 주식 (RJF) 연도별 가격 이력
이 심층 분석에서는 Raymond James Financial Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RJF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Raymond James Financial Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Raymond James Financial Inc 주식 (RJF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-01 | $169.6 | $159.6 | $10.00 | 5,689,999.0 | +4.70% |
Raymond James Financial Inc 주식 (RJF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $167.7 | $155.2 | $12.53 | 26,935,484.0 | +3.84% |
| 2025-11 | $167.9 | $150.7 | $17.25 | 21,158,155.0 | -1.34% |
| 2025-10 | $173.0 | $156.8 | $16.25 | 30,108,133.0 | -8.07% |
| 2025-09 | $177.7 | $163.2 | $14.45 | 24,536,665.0 | +1.86% |
| 2025-08 | $169.7 | $160.1 | $9.62 | 17,563,335.0 | +1.38% |
| 2025-07 | $170.9 | $151.7 | $19.18 | 23,756,103.0 | +8.97% |
| 2025-06 | $154.5 | $142.2 | $12.34 | 23,011,855.0 | +4.35% |
| 2025-05 | $154.8 | $136.4 | $18.37 | 21,924,061.0 | +7.25% |
| 2025-04 | $142.4 | $117.6 | $24.83 | 39,623,782.0 | -1.35% |
| 2025-03 | $156.0 | $135.1 | $20.92 | 31,268,749.0 | -10.19% |
| 2025-02 | $170.4 | $148.0 | $22.41 | 23,649,256.0 | -8.20% |
| 2025-01 | $174.3 | $152.7 | $21.65 | 25,311,805.0 | +8.47% |
Raymond James Financial Inc 주식 (RJF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $170.5 | $149.6 | $20.90 | 21,393,325.0 | -8.24% |
| 2024-11 | $171.4 | $142.4 | $28.94 | 22,351,562.0 | +14.21% |
| 2024-10 | $151.6 | $120.4 | $31.17 | 31,137,944.0 | +21.04% |
| 2024-09 | $125.8 | $113.9 | $11.89 | 19,020,551.0 | +2.42% |
| 2024-08 | $119.7 | $104.2 | $15.50 | 22,175,029.0 | +3.08% |
| 2024-07 | $124.8 | $108.3 | $16.47 | 37,447,207.0 | -6.16% |
| 2024-06 | $123.8 | $115.0 | $8.70 | 17,740,521.0 | +0.70% |
| 2024-05 | $128.3 | $121.0 | $7.39 | 17,947,388.0 | +0.61% |
| 2024-04 | $131.2 | $117.8 | $13.36 | 25,626,781.0 | -5.00% |
| 2024-03 | $128.7 | $118.2 | $10.53 | 19,229,085.0 | +6.73% |
| 2024-02 | $121.4 | $108.2 | $13.18 | 18,274,090.0 | +9.20% |
| 2024-01 | $116.6 | $106.8 | $9.83 | 25,803,065.0 | -1.18% |
0.24%
자본화:
|
볼륨(24시간):