Stockscreener 앱 받기
139.01
2.54%
-3.63
Raymond James Financial Inc 주식 (RJF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-28 | $142.6 | $138.6 | $3.99 | 1,281,707.0 | -2.54% |
| 2025-03-27 | $144.1 | $141.7 | $2.39 | 1,022,275.0 | -1.31% |
| 2025-03-26 | $148.0 | $144.3 | $3.65 | 1,281,030.0 | -0.80% |
| 2025-03-25 | $146.3 | $144.7 | $1.61 | 963,711.0 | +0.52% |
| 2025-03-24 | $145.6 | $142.2 | $3.43 | 1,232,029.0 | +2.76% |
| 2025-03-21 | $142.1 | $139.3 | $2.78 | 4,916,689.0 | -0.47% |
| 2025-03-20 | $145.0 | $140.9 | $4.10 | 1,686,976.0 | -3.20% |
| 2025-03-19 | $147.5 | $142.8 | $4.75 | 1,216,697.0 | +1.86% |
| 2025-03-18 | $144.8 | $142.3 | $2.51 | 1,415,018.0 | -0.51% |
| 2025-03-17 | $145.6 | $141.3 | $4.24 | 1,585,694.0 | +1.46% |
| 2025-03-14 | $143.7 | $140.4 | $3.27 | 1,424,977.0 | +1.85% |
| 2025-03-13 | $142.1 | $138.8 | $3.29 | 1,359,941.0 | -1.01% |
| 2025-03-12 | $142.5 | $139.3 | $3.27 | 1,389,906.0 | +1.10% |
| 2025-03-11 | $140.6 | $136.9 | $3.69 | 1,560,538.0 | +1.51% |
| 2025-03-10 | $141.8 | $136.5 | $5.30 | 1,289,067.0 | -4.01% |
| 2025-03-07 | $143.7 | $139.5 | $4.24 | 852,193.0 | -0.33% |
| 2025-03-06 | $145.3 | $141.4 | $3.83 | 1,062,410.0 | -1.33% |
| 2025-03-05 | $146.3 | $142.4 | $3.87 | 877,580.0 | +1.10% |
| 2025-03-04 | $145.9 | $143.4 | $2.53 | 586,262.0 | -4.13% |
| 2025-03-03 | $156.0 | $149.6 | $6.37 | 1,325,666.0 | -2.76% |
| 2025-02-28 | $154.9 | $151.5 | $3.41 | 1,170,167.0 | +1.94% |
| 2025-02-27 | $153.4 | $150.8 | $2.57 | 848,878.0 | +0.22% |
Raymond James Financial Inc 주식 (RJF) 연도별 가격 이력
이 심층 분석에서는 Raymond James Financial Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RJF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Raymond James Financial Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Raymond James Financial Inc 주식 (RJF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $156.0 | $136.5 | $19.52 | 29,612,073.0 | -10.12% |
| 2025-02 | $170.4 | $148.0 | $22.41 | 23,649,256.0 | -8.20% |
| 2025-01 | $174.3 | $152.7 | $21.65 | 25,311,805.0 | +8.47% |
Raymond James Financial Inc 주식 (RJF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $170.5 | $149.6 | $20.90 | 21,393,325.0 | -8.24% |
| 2024-11 | $171.4 | $142.4 | $28.94 | 22,351,562.0 | +14.21% |
| 2024-10 | $151.6 | $120.4 | $31.17 | 31,137,944.0 | +21.04% |
| 2024-09 | $125.8 | $113.9 | $11.89 | 19,020,551.0 | +2.42% |
| 2024-08 | $119.7 | $104.2 | $15.50 | 22,175,029.0 | +3.08% |
| 2024-07 | $124.8 | $108.3 | $16.47 | 37,447,207.0 | -6.16% |
| 2024-06 | $123.8 | $115.0 | $8.70 | 17,740,521.0 | +0.70% |
| 2024-05 | $128.3 | $121.0 | $7.39 | 17,947,388.0 | +0.61% |
| 2024-04 | $131.2 | $117.8 | $13.36 | 25,626,781.0 | -5.00% |
| 2024-03 | $128.7 | $118.2 | $10.53 | 19,229,085.0 | +6.73% |
| 2024-02 | $121.4 | $108.2 | $13.18 | 18,274,090.0 | +9.20% |
| 2024-01 | $116.6 | $106.8 | $9.83 | 25,803,065.0 | -1.18% |
Raymond James Financial Inc 주식 (RJF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $114.8 | $104.7 | $10.08 | 21,936,785.0 | +6.04% |
| 2023-11 | $106.0 | $94.94 | $11.03 | 15,805,208.0 | +10.17% |
| 2023-10 | $104.2 | $91.67 | $12.57 | 19,740,934.0 | -4.97% |
| 2023-09 | $108.7 | $98.90 | $9.77 | 18,088,206.0 | -3.98% |
| 2023-08 | $110.4 | $100.8 | $9.59 | 15,520,854.0 | -4.98% |
| 2023-07 | $111.6 | $101.2 | $10.43 | 17,494,034.0 | +6.07% |
| 2023-06 | $104.3 | $90.54 | $13.72 | 23,173,792.0 | +14.85% |
| 2023-05 | $94.55 | $82.00 | $12.55 | 27,875,779.0 | -0.20% |
| 2023-04 | $97.36 | $85.72 | $11.64 | 30,368,027.0 | -2.94% |
| 2023-03 | $108.7 | $85.30 | $23.41 | 45,934,436.0 | -14.01% |
| 2023-02 | $115.6 | $105.6 | $10.00 | 20,605,626.0 | -3.82% |
| 2023-01 | $120.7 | $104.5 | $16.22 | 31,734,784.0 | +5.54% |
2.36%
자본화:
|
볼륨(24시간):