Stockscreener 앱 받기
0.005
9.09%
-0.0005
RJD Green Inc 주식 (RJDG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-26 | $0.005 | $0.005 | $0.00 | 28,808.0 | -9.09% |
| 2026-08-11 | $0.0055 | $0.0046 | $0.0009 | 321,024.0 | +10.00% |
| 2026-08-07 | $0.005 | $0.005 | $0.00 | 49,000.0 | +0.00% |
| 2026-08-05 | $0.005 | $0.005 | $0.00 | 5,000.0 | -9.09% |
| 2026-08-04 | $0.0055 | $0.0046 | $0.0009 | 57,575.0 | +0.00% |
| 2026-07-31 | $0.0055 | $0.0055 | $0.00 | 5,000.0 | +0.00% |
| 2026-07-30 | $0.0055 | $0.0022 | $0.0033 | 135,376.0 | +10.00% |
| 2026-07-29 | $0.0055 | $0.0037 | $0.0018 | 258,024.0 | -9.09% |
| 2026-07-28 | $0.0055 | $0.005 | $0.0005 | 32,689.0 | +0.00% |
RJD Green Inc 주식 (RJDG) 연도별 가격 이력
이 심층 분석에서는 RJD Green Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RJDG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 RJD Green Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
RJD Green Inc 주식 (RJDG) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $0.0055 | $0.0046 | $0.0009 | 461,407.0 | -9.09% |
| 2026-07 | $0.0058 | $0.0022 | $0.0036 | 2,726,576.0 | +0.00% |
| 2026-06 | $0.0058 | $0.0052 | $0.0006 | 2,778,708.0 | -6.78% |
| 2026-05 | $0.0061 | $0.0049 | $0.0012 | 1,197,293.0 | +11.32% |
| 2026-04 | $0.0065 | $0.0053 | $0.0012 | 497,415.0 | -18.46% |
| 2026-03 | $0.0065 | $0.0055 | $0.001 | 1,690,842.0 | +0.00% |
| 2026-02 | $0.0065 | $0.0056 | $0.0009 | 3,559,125.0 | +1.56% |
| 2026-01 | $0.0065 | $0.0046 | $0.0019 | 5,368,459.0 | +16.36% |
RJD Green Inc 주식 (RJDG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0066 | $0.0042 | $0.0024 | 3,914,628.0 | -10.45% |
| 2025-11 | $0.0071 | $0.0056 | $0.0015 | 2,260,984.0 | +8.06% |
| 2025-10 | $0.0075 | $0.0056 | $0.0019 | 2,047,672.0 | -13.89% |
| 2025-09 | $0.008 | $0.0056 | $0.0024 | 2,123,639.0 | +2.86% |
| 2025-08 | $0.0075 | $0.0058 | $0.0017 | 2,545,523.0 | +25.00% |
| 2025-07 | $0.0084 | $0.0052 | $0.0032 | 3,885,484.0 | -13.85% |
| 2025-06 | $0.0086 | $0.0057 | $0.0029 | 5,297,223.0 | +3.17% |
| 2025-05 | $0.0073 | $0.0056 | $0.0017 | 1,903,854.0 | -11.27% |
| 2025-04 | $0.0072 | $0.005 | $0.0022 | 1,107,798.0 | +14.52% |
| 2025-03 | $0.0079 | $0.006 | $0.0019 | 1,879,850.0 | -6.06% |
| 2025-02 | $0.0082 | $0.0066 | $0.0016 | 1,569,558.0 | -2.94% |
| 2025-01 | $0.0093 | $0.0065 | $0.0028 | 4,801,137.0 | +4.62% |
RJD Green Inc 주식 (RJDG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0104 | $0.0064 | $0.004 | 1,770,078.0 | -2.94% |
| 2024-11 | $0.0104 | $0.0061 | $0.0043 | 7,932,638.0 | -30.61% |
| 2024-10 | $0.014 | $0.0096 | $0.0044 | 5,379,013.0 | -16.24% |
| 2024-09 | $0.0132 | $0.0105 | $0.0027 | 12,822,845.0 | -4.10% |
| 2024-08 | $0.0147 | $0.0083 | $0.0064 | 14,497,987.0 | +16.19% |
| 2024-07 | $0.014 | $0.0085 | $0.0055 | 11,863,960.0 | +14.13% |
| 2024-06 | $0.0119 | $0.0067 | $0.0052 | 21,073,318.0 | +29.58% |
| 2024-05 | $0.0098 | $0.0066 | $0.0032 | 8,116,041.0 | -5.33% |
| 2024-04 | $0.0099 | $0.006 | $0.0039 | 8,617,532.0 | +19.05% |
| 2024-03 | $0.0069 | $0.0047 | $0.0022 | 7,772,900.0 | +8.62% |
| 2024-02 | $0.0069 | $0.0054 | $0.0015 | 4,400,035.0 | -10.77% |
| 2024-01 | $0.008 | $0.0058 | $0.0022 | 13,208,120.0 | +5.69% |
0.27%
0.34%
자본화:
|
볼륨(24시간):