Stockscreener 앱 받기
0.006
9.64%
-0.00064
RJD Green Inc 주식 (RJDG) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05-13 | $0.006 | $0.006 | $0.00 | 50,000.0 | -9.64% |
| 2025-05-12 | $0.00664 | $0.006 | $0.00064 | 21,000.0 | +18.57% |
| 2025-05-08 | $0.0056 | $0.0056 | $0.00 | 20,000.0 | -9.68% |
| 2025-05-05 | $0.00703 | $0.0062 | $0.000825 | 65,000.0 | +0.00% |
| 2025-05-02 | $0.0071 | $0.0062 | $0.0009 | 31,000.0 | -12.68% |
| 2025-05-01 | $0.00725 | $0.0071 | $0.00015 | 101,500.0 | +0.00% |
| 2025-04-29 | $0.0071 | $0.0061 | $0.001 | 39,999.0 | +16.39% |
| 2025-04-28 | $0.0061 | $0.0061 | $0.00 | 500.0 | -10.62% |
| 2025-04-23 | $0.0071 | $0.00683 | $0.000275 | 34,000.0 | +0.00% |
| 2025-04-22 | $0.007 | $0.00603 | $0.000975 | 292,640.0 | -5.21% |
| 2025-04-21 | $0.0072 | $0.0072 | $0.00 | 1,111.0 | +14.10% |
| 2025-04-15 | $0.00631 | $0.0058 | $0.00051 | 51,501.0 | +26.20% |
RJD Green Inc 주식 (RJDG) 연도별 가격 이력
이 심층 분석에서는 RJD Green Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RJDG 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 RJD Green Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
RJD Green Inc 주식 (RJDG) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-05 | $0.00725 | $0.0056 | $0.00165 | 338,500.0 | -15.49% |
| 2025-04 | $0.0072 | $0.005 | $0.0022 | 1,107,798.0 | +14.52% |
| 2025-03 | $0.0079 | $0.006 | $0.0019 | 1,879,850.0 | -6.06% |
| 2025-02 | $0.0082 | $0.0066 | $0.0016 | 1,569,558.0 | -2.94% |
| 2025-01 | $0.00934 | $0.0065 | $0.00284 | 4,821,237.0 | +4.62% |
RJD Green Inc 주식 (RJDG) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0104 | $0.0064 | $0.004 | 1,770,078.0 | -2.94% |
| 2024-11 | $0.0104 | $0.0061 | $0.0043 | 7,932,638.0 | -30.61% |
| 2024-10 | $0.014 | $0.0096 | $0.0044 | 5,379,013.0 | -15.88% |
| 2024-09 | $0.0132 | $0.0105 | $0.0027 | 12,822,845.0 | -4.51% |
| 2024-08 | $0.0147 | $0.0083 | $0.0064 | 14,497,987.0 | +16.19% |
| 2024-07 | $0.014 | $0.0085 | $0.0055 | 11,863,960.0 | +14.13% |
| 2024-06 | $0.0119 | $0.0067 | $0.0052 | 21,073,318.0 | +30.50% |
| 2024-05 | $0.0098 | $0.0066 | $0.0032 | 8,116,041.0 | -6.00% |
| 2024-04 | $0.0099 | $0.00604 | $0.00386 | 8,617,532.0 | +19.05% |
| 2024-03 | $0.0069 | $0.0047 | $0.0022 | 7,772,900.0 | +8.62% |
| 2024-02 | $0.0069 | $0.0054 | $0.0015 | 4,400,035.0 | -10.77% |
| 2024-01 | $0.008 | $0.0058 | $0.0022 | 13,208,120.0 | +5.69% |
RJD Green Inc 주식 (RJDG) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0065 | $0.0047 | $0.0018 | 5,653,409.0 | -0.81% |
| 2023-11 | $0.0068 | $0.0049 | $0.0019 | 12,745,430.0 | +30.53% |
| 2023-10 | $0.006 | $0.00475 | $0.00125 | 1,866,274.0 | -1.04% |
| 2023-09 | $0.0063 | $0.0047 | $0.0016 | 1,768,253.0 | -11.11% |
| 2023-08 | $0.0065 | $0.0052 | $0.0013 | 1,818,125.0 | -5.26% |
| 2023-07 | $0.00659 | $0.0043 | $0.00229 | 11,263,672.0 | +3.64% |
| 2023-06 | $0.0057 | $0.0041 | $0.0016 | 6,465,284.0 | +7.84% |
| 2023-05 | $0.0059 | $0.005 | $0.0009 | 3,814,893.0 | -7.27% |
| 2023-04 | $0.006 | $0.0048 | $0.0012 | 2,724,971.0 | +6.59% |
| 2023-03 | $0.006 | $0.005 | $0.001 | 2,965,041.0 | -14.00% |
| 2023-02 | $0.0065 | $0.0053 | $0.0012 | 4,480,206.0 | +7.14% |
| 2023-01 | $0.0078 | $0.0048 | $0.003 | 12,591,703.0 | -6.67% |
0.38%
0.02%
자본화:
|
볼륨(24시간):