Stockscreener 앱 받기
11.80
0.00%
0.00
시간 외 거래:
11.80
Rivernorth Opportunities Fund Inc 주식 (RIV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-05 | $11.90 | $11.77 | $0.1322 | 66,576.0 | +0.00% |
| 2025-12-04 | $11.80 | $11.71 | $0.09 | 60,241.0 | +0.85% |
| 2025-12-03 | $11.75 | $11.56 | $0.1914 | 144,982.0 | +0.86% |
| 2025-12-02 | $11.74 | $11.60 | $0.14 | 50,337.0 | -0.85% |
| 2025-12-01 | $11.77 | $11.64 | $0.125 | 66,397.0 | -0.76% |
| 2025-11-28 | $11.80 | $11.52 | $0.2799 | 104,614.0 | +0.86% |
| 2025-11-26 | $11.72 | $11.50 | $0.2188 | 87,608.0 | +1.83% |
| 2025-11-25 | $11.53 | $11.37 | $0.16 | 87,022.0 | +0.26% |
| 2025-11-24 | $11.45 | $11.32 | $0.13 | 86,510.0 | +1.15% |
| 2025-11-21 | $11.42 | $11.11 | $0.31 | 230,371.0 | +1.52% |
| 2025-11-20 | $11.39 | $11.02 | $0.3699 | 279,570.0 | +0.06% |
| 2025-11-19 | $11.40 | $11.14 | $0.257 | 126,608.0 | -0.77% |
| 2025-11-18 | $11.32 | $11.11 | $0.21 | 154,905.0 | -0.80% |
| 2025-11-17 | $11.44 | $11.30 | $0.14 | 85,992.0 | -1.14% |
| 2025-11-14 | $11.53 | $11.32 | $0.205 | 84,156.0 | -1.55% |
| 2025-11-13 | $11.68 | $11.58 | $0.10 | 62,859.0 | -0.34% |
| 2025-11-12 | $11.67 | $11.56 | $0.11 | 85,984.0 | +1.04% |
| 2025-11-11 | $11.63 | $11.52 | $0.1096 | 86,576.0 | +0.35% |
| 2025-11-10 | $11.57 | $11.48 | $0.09 | 74,631.0 | +0.44% |
| 2025-11-07 | $11.50 | $11.41 | $0.085 | 44,616.0 | -0.35% |
| 2025-11-06 | $11.59 | $11.50 | $0.09 | 35,981.0 | -0.17% |
| 2025-11-05 | $11.58 | $11.50 | $0.08 | 83,061.0 | -0.43% |
Rivernorth Opportunities Fund Inc 주식 (RIV) 연도별 가격 이력
이 심층 분석에서는 Rivernorth Opportunities Fund Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RIV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rivernorth Opportunities Fund Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rivernorth Opportunities Fund Inc 주식 (RIV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $11.90 | $11.56 | $0.3416 | 455,109.0 | +0.08% |
| 2025-11 | $11.80 | $11.02 | $0.78 | 1,950,557.0 | +1.20% |
| 2025-10 | $12.03 | $11.43 | $0.60 | 2,740,418.0 | -2.92% |
| 2025-09 | $12.53 | $11.90 | $0.6343 | 4,078,947.0 | -4.00% |
| 2025-08 | $12.56 | $12.19 | $0.3708 | 2,089,219.0 | +1.46% |
| 2025-07 | $12.50 | $12.07 | $0.43 | 1,875,305.0 | +0.49% |
| 2025-06 | $12.35 | $11.94 | $0.41 | 1,160,809.0 | +1.57% |
| 2025-05 | $12.24 | $11.50 | $0.74 | 1,110,888.0 | +5.23% |
| 2025-04 | $11.96 | $10.11 | $1.85 | 1,924,340.0 | -2.71% |
| 2025-03 | $12.40 | $11.64 | $0.7601 | 1,485,147.0 | -3.91% |
| 2025-02 | $12.52 | $11.88 | $0.642 | 1,345,685.0 | +0.99% |
| 2025-01 | $12.29 | $11.54 | $0.75 | 1,885,551.0 | +5.74% |
Rivernorth Opportunities Fund Inc 주식 (RIV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.74 | $11.45 | $1.29 | 1,725,731.0 | -9.25% |
| 2024-11 | $12.79 | $12.31 | $0.4777 | 1,486,343.0 | +2.35% |
| 2024-10 | $12.96 | $12.20 | $0.765 | 1,555,166.0 | -4.33% |
| 2024-09 | $12.94 | $12.19 | $0.75 | 1,466,882.0 | +3.61% |
| 2024-08 | $12.53 | $11.78 | $0.7538 | 1,957,069.0 | +1.55% |
| 2024-07 | $12.53 | $12.11 | $0.42 | 2,818,532.0 | +0.24% |
| 2024-06 | $12.35 | $11.92 | $0.43 | 1,333,984.0 | +0.66% |
| 2024-05 | $12.21 | $11.80 | $0.41 | 1,394,175.0 | +2.87% |
| 2024-04 | $12.09 | $11.20 | $0.89 | 1,600,847.0 | -1.74% |
| 2024-03 | $12.43 | $11.53 | $0.90 | 1,651,500.0 | +1.01% |
| 2024-02 | $11.95 | $11.37 | $0.58 | 1,839,332.0 | +3.92% |
| 2024-01 | $11.58 | $10.92 | $0.66 | 1,643,518.0 | +4.37% |
Rivernorth Opportunities Fund Inc 주식 (RIV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.32 | $10.52 | $0.80 | 2,182,902.0 | +3.97% |
| 2023-11 | $10.59 | $9.80 | $0.79 | 1,888,543.0 | +7.97% |
| 2023-10 | $10.81 | $9.63 | $1.18 | 1,961,004.0 | -6.85% |
| 2023-09 | $11.49 | $10.45 | $1.04 | 1,389,607.0 | -7.73% |
| 2023-08 | $11.62 | $11.11 | $0.51 | 1,283,736.0 | -0.87% |
| 2023-07 | $11.59 | $11.11 | $0.479 | 1,331,128.0 | +0.44% |
| 2023-06 | $11.52 | $11.00 | $0.5244 | 1,467,503.0 | +3.62% |
| 2023-05 | $11.40 | $10.85 | $0.55 | 1,210,879.0 | -2.39% |
| 2023-04 | $11.69 | $10.82 | $0.8694 | 1,443,697.0 | -0.44% |
| 2023-03 | $11.95 | $10.82 | $1.13 | 2,171,678.0 | -4.22% |
| 2023-02 | $12.75 | $11.53 | $1.22 | 1,884,757.0 | -3.18% |
| 2023-01 | $12.80 | $11.87 | $0.93 | 2,376,355.0 | -0.24% |
0.16%
0.37%
자본화:
|
볼륨(24시간):