loading

Rivernorth Opportunities Fund Inc 주식 (RIV) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-04-21 $10.98 $10.78 $0.20 46,503.0 -1.24%
2025-04-17 $10.99 $10.90 $0.09 40,468.0 +0.18%
2025-04-16 $11.11 $10.86 $0.25 78,354.0 -0.27%
2025-04-15 $11.25 $10.79 $0.4599 67,354.0 -0.27%
2025-04-14 $11.19 $10.90 $0.29 90,686.0 +1.39%
2025-04-11 $10.88 $10.65 $0.2282 47,633.0 +0.93%
2025-04-10 $10.97 $10.57 $0.4042 76,844.0 -1.20%
2025-04-09 $10.95 $10.23 $0.72 189,255.0 +4.03%
2025-04-08 $11.03 $10.33 $0.70 99,503.0 -1.88%
2025-04-07 $11.01 $10.11 $0.90 273,505.0 -3.10%
2025-04-04 $11.80 $10.73 $1.07 310,165.0 -7.20%
2025-04-03 $11.93 $11.65 $0.2805 77,009.0 -1.01%
2025-04-02 $11.95 $11.84 $0.1067 36,426.0 +0.25%
2025-04-01 $11.96 $11.77 $0.189 57,641.0 +0.93%
2025-03-31 $11.86 $11.64 $0.2201 88,394.0 -0.67%
2025-03-28 $11.89 $11.78 $0.11 69,881.0 +0.42%
2025-03-27 $11.82 $11.77 $0.05 42,712.0 +0.17%
2025-03-26 $11.90 $11.79 $0.1129 50,112.0 -0.42%
2025-03-25 $11.93 $11.77 $0.16 53,823.0 -0.08%
2025-03-24 $11.88 $11.77 $0.1144 85,267.0 +0.51%

Rivernorth Opportunities Fund Inc 주식 (RIV) 연도별 가격 이력

이 심층 분석에서는 Rivernorth Opportunities Fund Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RIV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rivernorth Opportunities Fund Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Rivernorth Opportunities Fund Inc 주식 (RIV) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-04 $11.96 $10.11 $1.85 1,491,346.0 -8.52%
2025-03 $12.40 $11.64 $0.7601 1,485,147.0 -3.91%
2025-02 $12.52 $11.88 $0.642 1,345,685.0 +0.99%
2025-01 $12.29 $11.54 $0.75 1,885,551.0 +5.74%

Rivernorth Opportunities Fund Inc 주식 (RIV) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $12.74 $11.45 $1.29 1,725,731.0 -9.25%
2024-11 $12.79 $12.31 $0.4777 1,486,343.0 +2.35%
2024-10 $12.96 $12.20 $0.765 1,555,166.0 -4.33%
2024-09 $12.94 $12.19 $0.75 1,466,882.0 +3.61%
2024-08 $12.53 $11.78 $0.7538 1,957,069.0 +1.55%
2024-07 $12.53 $12.11 $0.42 2,818,532.0 +0.24%
2024-06 $12.35 $11.92 $0.43 1,333,984.0 +0.66%
2024-05 $12.21 $11.80 $0.41 1,394,175.0 +2.87%
2024-04 $12.09 $11.20 $0.89 1,600,847.0 -1.74%
2024-03 $12.43 $11.53 $0.90 1,651,500.0 +1.01%
2024-02 $11.95 $11.37 $0.58 1,839,332.0 +3.92%
2024-01 $11.58 $10.92 $0.66 1,643,518.0 +4.37%

Rivernorth Opportunities Fund Inc 주식 (RIV) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $11.32 $10.52 $0.80 2,182,902.0 +3.97%
2023-11 $10.59 $9.80 $0.79 1,888,543.0 +7.97%
2023-10 $10.81 $9.63 $1.18 1,961,004.0 -6.85%
2023-09 $11.49 $10.45 $1.04 1,389,607.0 -7.73%
2023-08 $11.62 $11.11 $0.51 1,283,736.0 -0.87%
2023-07 $11.59 $11.11 $0.479 1,331,128.0 +0.44%
2023-06 $11.52 $11.00 $0.5244 1,467,503.0 +3.62%
2023-05 $11.40 $10.85 $0.55 1,210,879.0 -2.39%
2023-04 $11.69 $10.82 $0.8694 1,443,697.0 -0.44%
2023-03 $11.95 $10.82 $1.13 2,171,678.0 -4.22%
2023-02 $12.75 $11.53 $1.22 1,884,757.0 -3.18%
2023-01 $12.80 $11.87 $0.93 2,376,355.0 -0.24%
closed_end_fund_equity GAB
$5.21
price down icon 0.19%
closed_end_fund_equity USA
$5.98
price down icon 1.48%
closed_end_fund_equity CLM
$6.705
price down icon 2.33%
closed_end_fund_equity KYN
$11.59
price down icon 0.85%
closed_end_fund_equity GDV
$22.31
price up icon 0.54%
closed_end_fund_equity ETY
$13.00
price down icon 0.61%
자본화:     |  볼륨(24시간):