Stockscreener 앱 받기
11.74
0.42%
-0.05
시간 외 거래:
11.74
Rivernorth Opportunities Fund Inc 주식 (RIV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-14 | $11.82 | $11.71 | $0.11 | 95,921.0 | -0.42% |
| 2025-03-13 | $11.87 | $11.71 | $0.1599 | 62,840.0 | -0.17% |
| 2025-03-12 | $11.86 | $11.71 | $0.1549 | 105,669.0 | +0.25% |
| 2025-03-11 | $11.96 | $11.76 | $0.1975 | 85,526.0 | -0.38% |
| 2025-03-10 | $12.25 | $11.80 | $0.45 | 149,764.0 | -1.95% |
| 2025-03-07 | $12.30 | $12.00 | $0.30 | 89,696.0 | -0.82% |
| 2025-03-06 | $12.31 | $12.13 | $0.1754 | 61,118.0 | -0.65% |
| 2025-03-05 | $12.40 | $12.19 | $0.21 | 93,519.0 | +0.00% |
| 2025-03-04 | $12.24 | $12.20 | $0.04 | 1,473.0 | -0.49% |
| 2025-03-03 | $12.36 | $12.27 | $0.0942 | 53,363.0 | +0.24% |
| 2025-02-28 | $12.38 | $12.15 | $0.225 | 121,206.0 | +0.16% |
| 2025-02-27 | $12.39 | $12.20 | $0.19 | 67,908.0 | +0.16% |
| 2025-02-26 | $12.29 | $12.21 | $0.08 | 37,227.0 | +0.08% |
| 2025-02-25 | $12.33 | $12.20 | $0.13 | 64,633.0 | -0.49% |
| 2025-02-24 | $12.40 | $12.25 | $0.15 | 61,887.0 | -0.41% |
| 2025-02-21 | $12.40 | $12.27 | $0.1267 | 71,072.0 | -0.16% |
| 2025-02-20 | $12.40 | $12.33 | $0.0687 | 55,511.0 | -0.24% |
| 2025-02-19 | $12.43 | $12.36 | $0.0738 | 24,523.0 | -0.32% |
| 2025-02-18 | $12.47 | $12.38 | $0.087 | 67,182.0 | +0.32% |
| 2025-02-14 | $12.42 | $12.30 | $0.12 | 59,918.0 | -0.88% |
| 2025-02-13 | $12.52 | $12.31 | $0.212 | 56,527.0 | +0.97% |
Rivernorth Opportunities Fund Inc 주식 (RIV) 연도별 가격 이력
이 심층 분석에서는 Rivernorth Opportunities Fund Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RIV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rivernorth Opportunities Fund Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rivernorth Opportunities Fund Inc 주식 (RIV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $12.40 | $11.71 | $0.69 | 894,810.0 | -4.32% |
| 2025-02 | $12.52 | $11.88 | $0.642 | 1,345,685.0 | +0.99% |
| 2025-01 | $12.29 | $11.54 | $0.75 | 1,885,551.0 | +5.74% |
Rivernorth Opportunities Fund Inc 주식 (RIV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.74 | $11.45 | $1.29 | 1,725,731.0 | -9.25% |
| 2024-11 | $12.79 | $12.31 | $0.4777 | 1,486,343.0 | +2.35% |
| 2024-10 | $12.96 | $12.20 | $0.765 | 1,555,166.0 | -4.33% |
| 2024-09 | $12.94 | $12.19 | $0.75 | 1,466,882.0 | +3.61% |
| 2024-08 | $12.53 | $11.78 | $0.7538 | 1,957,069.0 | +1.55% |
| 2024-07 | $12.53 | $12.11 | $0.42 | 2,818,532.0 | +0.24% |
| 2024-06 | $12.35 | $11.92 | $0.43 | 1,333,984.0 | +0.66% |
| 2024-05 | $12.21 | $11.80 | $0.41 | 1,394,175.0 | +2.87% |
| 2024-04 | $12.09 | $11.20 | $0.89 | 1,600,847.0 | -1.74% |
| 2024-03 | $12.43 | $11.53 | $0.90 | 1,651,500.0 | +1.01% |
| 2024-02 | $11.95 | $11.37 | $0.58 | 1,839,332.0 | +3.92% |
| 2024-01 | $11.58 | $10.92 | $0.66 | 1,643,518.0 | +4.37% |
Rivernorth Opportunities Fund Inc 주식 (RIV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.32 | $10.52 | $0.80 | 2,182,902.0 | +3.97% |
| 2023-11 | $10.59 | $9.80 | $0.79 | 1,888,543.0 | +7.97% |
| 2023-10 | $10.81 | $9.63 | $1.18 | 1,961,004.0 | -6.85% |
| 2023-09 | $11.49 | $10.45 | $1.04 | 1,389,607.0 | -7.73% |
| 2023-08 | $11.62 | $11.11 | $0.51 | 1,283,736.0 | -0.87% |
| 2023-07 | $11.59 | $11.11 | $0.479 | 1,331,128.0 | +0.44% |
| 2023-06 | $11.52 | $11.00 | $0.5244 | 1,467,503.0 | +3.62% |
| 2023-05 | $11.40 | $10.85 | $0.55 | 1,210,879.0 | -2.39% |
| 2023-04 | $11.69 | $10.82 | $0.8694 | 1,443,697.0 | -0.44% |
| 2023-03 | $11.95 | $10.82 | $1.13 | 2,171,678.0 | -4.22% |
| 2023-02 | $12.75 | $11.53 | $1.22 | 1,884,757.0 | -3.18% |
| 2023-01 | $12.80 | $11.87 | $0.93 | 2,376,355.0 | -0.24% |
0.79%
0.13%
자본화:
|
볼륨(24시간):