Stockscreener 앱 받기
12.43
0.65%
0.08
Rivernorth Opportunities Fund Inc 주식 (RIV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-27 | $12.52 | $12.38 | $0.14 | 37,614.0 | +0.65% |
| 2024-11-26 | $12.44 | $12.31 | $0.1313 | 59,718.0 | -0.08% |
| 2024-11-25 | $12.50 | $12.34 | $0.16 | 121,604.0 | +0.08% |
| 2024-11-22 | $12.57 | $12.34 | $0.229 | 87,997.0 | -1.04% |
| 2024-11-21 | $12.48 | $12.38 | $0.10 | 64,268.0 | +0.56% |
| 2024-11-20 | $12.50 | $12.39 | $0.11 | 82,827.0 | -0.16% |
| 2024-11-19 | $12.49 | $12.38 | $0.1094 | 44,184.0 | -0.08% |
| 2024-11-18 | $12.50 | $12.31 | $0.19 | 68,739.0 | +0.40% |
| 2024-11-15 | $12.53 | $12.32 | $0.2067 | 55,167.0 | -1.98% |
| 2024-11-14 | $12.71 | $12.58 | $0.13 | 107,433.0 | +0.48% |
| 2024-11-13 | $12.67 | $12.57 | $0.10 | 81,306.0 | +0.16% |
| 2024-11-12 | $12.79 | $12.54 | $0.2477 | 55,780.0 | -1.02% |
| 2024-11-11 | $12.75 | $12.59 | $0.16 | 93,868.0 | +0.63% |
| 2024-11-08 | $12.65 | $12.55 | $0.099 | 94,677.0 | +0.08% |
| 2024-11-07 | $12.60 | $12.50 | $0.1048 | 45,273.0 | +0.80% |
| 2024-11-06 | $12.68 | $12.43 | $0.252 | 80,666.0 | -0.08% |
| 2024-11-05 | $12.61 | $12.39 | $0.2186 | 60,722.0 | +0.24% |
| 2024-11-04 | $12.58 | $12.45 | $0.1344 | 85,843.0 | -0.32% |
| 2024-11-01 | $12.58 | $12.35 | $0.2295 | 100,228.0 | +1.29% |
| 2024-10-31 | $12.51 | $12.20 | $0.315 | 214,926.0 | -0.72% |
| 2024-10-30 | $12.52 | $12.39 | $0.13 | 57,697.0 | -0.08% |
| 2024-10-29 | $12.53 | $12.42 | $0.11 | 59,898.0 | -0.56% |
Rivernorth Opportunities Fund Inc 주식 (RIV) 연도별 가격 이력
이 심층 분석에서는 Rivernorth Opportunities Fund Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RIV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rivernorth Opportunities Fund Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rivernorth Opportunities Fund Inc 주식 (RIV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $12.79 | $12.31 | $0.4777 | 1,465,528.0 | +0.57% |
| 2024-10 | $12.96 | $12.20 | $0.765 | 1,555,166.0 | -4.33% |
| 2024-09 | $12.94 | $12.19 | $0.75 | 1,466,882.0 | +3.61% |
| 2024-08 | $12.53 | $11.78 | $0.7538 | 1,957,069.0 | +1.55% |
| 2024-07 | $12.53 | $12.11 | $0.42 | 2,818,532.0 | +0.24% |
| 2024-06 | $12.35 | $11.92 | $0.43 | 1,333,984.0 | +0.66% |
| 2024-05 | $12.21 | $11.80 | $0.41 | 1,394,175.0 | +2.87% |
| 2024-04 | $12.09 | $11.20 | $0.89 | 1,600,847.0 | -1.74% |
| 2024-03 | $12.43 | $11.53 | $0.90 | 1,651,500.0 | +1.01% |
| 2024-02 | $11.95 | $11.37 | $0.58 | 1,839,332.0 | +3.92% |
| 2024-01 | $11.58 | $10.92 | $0.66 | 1,643,518.0 | +4.37% |
Rivernorth Opportunities Fund Inc 주식 (RIV) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $11.32 | $10.52 | $0.80 | 2,182,902.0 | +3.97% |
| 2023-11 | $10.59 | $9.80 | $0.79 | 1,888,543.0 | +7.97% |
| 2023-10 | $10.81 | $9.63 | $1.18 | 1,961,004.0 | -6.85% |
| 2023-09 | $11.49 | $10.45 | $1.04 | 1,389,607.0 | -7.73% |
| 2023-08 | $11.62 | $11.11 | $0.51 | 1,283,736.0 | -0.87% |
| 2023-07 | $11.59 | $11.11 | $0.479 | 1,331,128.0 | +0.44% |
| 2023-06 | $11.52 | $11.00 | $0.5244 | 1,467,503.0 | +3.62% |
| 2023-05 | $11.40 | $10.85 | $0.55 | 1,210,879.0 | -2.39% |
| 2023-04 | $11.69 | $10.82 | $0.8694 | 1,443,697.0 | -0.44% |
| 2023-03 | $11.95 | $10.82 | $1.13 | 2,171,678.0 | -4.22% |
| 2023-02 | $12.75 | $11.53 | $1.22 | 1,884,757.0 | -3.18% |
| 2023-01 | $12.80 | $11.87 | $0.93 | 2,376,355.0 | -0.24% |
Rivernorth Opportunities Fund Inc 주식 (RIV) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $13.39 | $11.67 | $1.72 | 2,157,018.0 | -3.38% |
| 2022-11 | $12.82 | $11.87 | $0.95 | 2,469,744.0 | +4.52% |
| 2022-10 | $13.67 | $11.60 | $2.07 | 2,760,175.0 | -0.16% |
| 2022-09 | $14.86 | $11.61 | $3.25 | 2,390,205.0 | -16.06% |
| 2022-08 | $15.26 | $14.03 | $1.23 | 2,214,173.0 | -0.62% |
| 2022-07 | $14.74 | $13.64 | $1.10 | 1,270,399.0 | +3.40% |
| 2022-06 | $14.97 | $12.56 | $2.41 | 1,751,235.0 | -4.21% |
| 2022-05 | $15.10 | $12.80 | $2.30 | 2,375,462.0 | -1.60% |
| 2022-04 | $16.30 | $14.85 | $1.45 | 2,344,427.0 | -6.20% |
| 2022-03 | $16.33 | $14.80 | $1.53 | 2,876,916.0 | +0.76% |
| 2022-02 | $16.68 | $14.78 | $1.90 | 2,791,002.0 | -2.16% |
| 2022-01 | $16.68 | $14.86 | $1.82 | 3,366,642.0 | +1.57% |
0.60%
0.00%
자본화:
|
볼륨(24시간):