Stockscreener 앱 받기
11.76
0.04%
0.005
Rivernorth Opportunities Fund Inc 주식 (RIV) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-07 | $11.87 | $11.68 | $0.1902 | 42,025.0 | +0.04% |
| 2026-07-06 | $11.87 | $11.61 | $0.2555 | 65,199.0 | +0.51% |
| 2026-07-02 | $11.79 | $11.67 | $0.1194 | 61,045.0 | +0.43% |
| 2026-07-01 | $11.79 | $11.51 | $0.28 | 145,781.0 | -0.17% |
| 2026-06-30 | $11.75 | $11.51 | $0.24 | 86,160.0 | -0.17% |
| 2026-06-29 | $11.70 | $11.51 | $0.195 | 71,198.0 | +1.13% |
| 2026-06-26 | $11.60 | $11.41 | $0.1899 | 39,703.0 | +0.74% |
| 2026-06-25 | $11.57 | $11.46 | $0.1101 | 27,564.0 | +0.04% |
| 2026-06-24 | $11.59 | $11.41 | $0.18 | 57,744.0 | +0.09% |
| 2026-06-23 | $11.54 | $11.41 | $0.13 | 42,771.0 | -0.26% |
| 2026-06-22 | $11.68 | $11.47 | $0.2111 | 86,477.0 | -0.61% |
| 2026-06-18 | $11.65 | $11.48 | $0.1687 | 66,051.0 | +0.09% |
| 2026-06-17 | $11.68 | $11.51 | $0.17 | 80,110.0 | -0.09% |
| 2026-06-16 | $11.60 | $11.46 | $0.14 | 63,698.0 | +0.26% |
| 2026-06-15 | $11.61 | $11.48 | $0.1345 | 47,176.0 | -0.60% |
| 2026-06-12 | $11.60 | $11.42 | $0.18 | 91,824.0 | +1.67% |
| 2026-06-11 | $11.41 | $11.31 | $0.10 | 53,047.0 | +0.88% |
| 2026-06-10 | $11.45 | $11.30 | $0.15 | 83,942.0 | -0.96% |
| 2026-06-09 | $11.54 | $11.35 | $0.185 | 45,758.0 | -0.35% |
Rivernorth Opportunities Fund Inc 주식 (RIV) 연도별 가격 이력
이 심층 분석에서는 Rivernorth Opportunities Fund Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RIV 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rivernorth Opportunities Fund Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rivernorth Opportunities Fund Inc 주식 (RIV) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $11.87 | $11.51 | $0.36 | 314,050.0 | +0.81% |
| 2026-06 | $11.83 | $11.30 | $0.53 | 1,324,234.0 | -0.93% |
| 2026-05 | $11.98 | $11.23 | $0.75 | 1,425,458.0 | -0.68% |
| 2026-04 | $11.86 | $11.10 | $0.7599 | 1,559,138.0 | +6.76% |
| 2026-03 | $12.02 | $10.93 | $1.09 | 1,796,640.0 | -7.73% |
| 2026-02 | $12.15 | $11.86 | $0.29 | 1,812,194.0 | -0.33% |
| 2026-01 | $12.07 | $11.68 | $0.3865 | 2,207,493.0 | +2.81% |
Rivernorth Opportunities Fund Inc 주식 (RIV) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $11.93 | $11.56 | $0.3666 | 1,575,136.0 | +0.08% |
| 2025-11 | $11.80 | $11.02 | $0.78 | 1,950,557.0 | +1.20% |
| 2025-10 | $12.03 | $11.43 | $0.60 | 2,740,418.0 | -2.92% |
| 2025-09 | $12.53 | $11.90 | $0.6343 | 4,078,947.0 | -4.00% |
| 2025-08 | $12.56 | $12.19 | $0.3708 | 2,089,219.0 | +1.46% |
| 2025-07 | $12.50 | $12.07 | $0.43 | 1,875,305.0 | +0.49% |
| 2025-06 | $12.35 | $11.94 | $0.41 | 1,160,809.0 | +1.57% |
| 2025-05 | $12.24 | $11.50 | $0.74 | 1,110,888.0 | +5.23% |
| 2025-04 | $11.96 | $10.11 | $1.85 | 1,924,340.0 | -2.71% |
| 2025-03 | $12.40 | $11.64 | $0.7601 | 1,485,147.0 | -3.91% |
| 2025-02 | $12.52 | $11.88 | $0.642 | 1,345,685.0 | +0.99% |
| 2025-01 | $12.29 | $11.54 | $0.75 | 1,885,551.0 | +5.74% |
Rivernorth Opportunities Fund Inc 주식 (RIV) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $12.74 | $11.45 | $1.29 | 1,725,731.0 | -9.25% |
| 2024-11 | $12.79 | $12.31 | $0.4777 | 1,486,343.0 | +2.35% |
| 2024-10 | $12.96 | $12.20 | $0.765 | 1,555,166.0 | -4.33% |
| 2024-09 | $12.94 | $12.19 | $0.75 | 1,466,882.0 | +3.61% |
| 2024-08 | $12.53 | $11.78 | $0.7538 | 1,957,069.0 | +1.55% |
| 2024-07 | $12.53 | $12.11 | $0.42 | 2,818,532.0 | +0.24% |
| 2024-06 | $12.35 | $11.92 | $0.43 | 1,333,984.0 | +0.66% |
| 2024-05 | $12.21 | $11.80 | $0.41 | 1,394,175.0 | +2.87% |
| 2024-04 | $12.09 | $11.20 | $0.89 | 1,600,847.0 | -1.74% |
| 2024-03 | $12.43 | $11.53 | $0.90 | 1,651,500.0 | +1.01% |
| 2024-02 | $11.95 | $11.37 | $0.58 | 1,839,332.0 | +3.92% |
| 2024-01 | $11.58 | $10.92 | $0.66 | 1,643,518.0 | +4.37% |
0.04%
0.00%
자본화:
|
볼륨(24시간):