Stockscreener 앱 받기
0.0797
3.40%
-0.0027
Reitar Logtech Holdings Ltd 주식 (RITR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-15 | $0.0824 | $0.0785 | $0.0039 | 2,172,140.0 | -3.28% |
| 2026-09-14 | $0.084 | $0.0782 | $0.0058 | 5,145,175.0 | -3.63% |
| 2026-09-11 | $0.089 | $0.0821 | $0.0069 | 4,778,258.0 | -2.73% |
| 2026-09-10 | $0.091 | $0.0853 | $0.0057 | 9,706,391.0 | +1.03% |
| 2026-09-09 | $0.088 | $0.0822 | $0.0058 | 8,327,647.0 | -0.11% |
| 2026-09-08 | $0.0932 | $0.085 | $0.0082 | 6,478,667.0 | +0.93% |
| 2026-09-04 | $0.0971 | $0.0855 | $0.0116 | 14,220,038.0 | -16.46% |
| 2026-09-03 | $0.1056 | $0.092 | $0.0136 | 63,610,603.0 | +4.66% |
| 2026-09-02 | $0.128 | $0.09 | $0.038 | 164,677,161.0 | +11.90% |
| 2026-09-01 | $0.106 | $0.086 | $0.02 | 85,664,035.0 | -4.13% |
| 2026-08-31 | $0.0959 | $0.088 | $0.0079 | 21,193,439.0 | +4.90% |
| 2026-08-28 | $0.0939 | $0.087 | $0.0069 | 14,325,645.0 | -9.59% |
| 2026-08-27 | $0.1025 | $0.0902 | $0.0123 | 245,249,769.0 | +11.75% |
| 2026-08-26 | $0.092 | $0.0815 | $0.0105 | 23,044,344.0 | -6.67% |
| 2026-08-25 | $0.0947 | $0.0842 | $0.0105 | 32,638,923.0 | -19.13% |
| 2026-08-24 | $0.125 | $0.101 | $0.024 | 344,387,789.0 | +38.22% |
| 2026-08-21 | $0.093 | $0.08 | $0.013 | 25,547,355.0 | -7.56% |
| 2026-08-20 | $0.1624 | $0.078 | $0.0844 | 457,413,187.0 | +17.96% |
| 2026-08-19 | $0.0816 | $0.0632 | $0.0184 | 7,995,476.0 | -5.57% |
| 2026-08-18 | $0.1108 | $0.0801 | $0.0307 | 9,295,823.0 | -33.66% |
Reitar Logtech Holdings Ltd 주식 (RITR) 연도별 가격 이력
이 심층 분석에서는 Reitar Logtech Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RITR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Reitar Logtech Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Reitar Logtech Holdings Ltd 주식 (RITR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $0.128 | $0.0782 | $0.0498 | 364,780,115.0 | -13.37% |
| 2026-08 | $0.3986 | $0.0632 | $0.3354 | 3,547,052,163.0 | +62.83% |
| 2026-07 | $0.476 | $0.046 | $0.43 | 134,603,756.0 | -88.05% |
| 2026-06 | $0.95 | $0.40 | $0.55 | 35,401,023.0 | -2.99% |
| 2026-05 | $0.55 | $0.4322 | $0.1178 | 562,532.0 | +1.37% |
| 2026-04 | $0.5831 | $0.4187 | $0.1644 | 1,025,493.0 | -5.31% |
| 2026-03 | $0.8878 | $0.5076 | $0.3802 | 24,930,221.0 | -29.44% |
| 2026-02 | $1.25 | $0.6519 | $0.5981 | 56,212,163.0 | -18.18% |
| 2026-01 | $1.62 | $0.88 | $0.7391 | 4,392,805.0 | -23.48% |
Reitar Logtech Holdings Ltd 주식 (RITR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.57 | $0.8607 | $0.7081 | 2,360,972.0 | +32.69% |
| 2025-11 | $1.91 | $0.8275 | $1.08 | 8,811,881.0 | -42.22% |
| 2025-10 | $5.13 | $1.32 | $3.81 | 40,112,166.0 | -74.43% |
| 2025-09 | $7.68 | $4.37 | $3.31 | 28,411,660.0 | +52.71% |
| 2025-08 | $5.02 | $3.60 | $1.42 | 4,338,727.0 | +8.47% |
| 2025-07 | $6.20 | $3.31 | $2.89 | 8,879,109.0 | -4.92% |
| 2025-06 | $8.37 | $3.06 | $5.30 | 24,027,217.0 | +33.04% |
| 2025-05 | $4.09 | $2.35 | $1.74 | 15,819,806.0 | -13.85% |
| 2025-04 | $4.37 | $2.60 | $1.77 | 1,874,967.0 | +44.44% |
| 2025-03 | $3.78 | $2.49 | $1.29 | 792,868.0 | -9.09% |
| 2025-02 | $3.69 | $2.24 | $1.45 | 2,531,415.0 | -17.96% |
| 2025-01 | $4.45 | $3.04 | $1.41 | 3,533,043.0 | -3.21% |
Reitar Logtech Holdings Ltd 주식 (RITR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.15 | $2.35 | $2.80 | 4,091,535.0 | -5.78% |
| 2024-11 | $7.60 | $3.80 | $3.80 | 3,011,207.0 | -42.52% |
| 2024-10 | $8.75 | $4.11 | $4.64 | 4,583,688.0 | +51.68% |
| 2024-09 | $5.70 | $3.30 | $2.40 | 6,559,623.0 | -8.64% |
| 2024-08 | $6.87 | $4.00 | $2.87 | 4,325,076.0 | +0.00% |
0.86%
자본화:
|
볼륨(24시간):