Stockscreener 앱 받기
0.2656
4.80%
-0.0134
Reitar Logtech Holdings Ltd 주식 (RITR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-10 | $0.2878 | $0.2559 | $0.0319 | 339,638.0 | -4.80% |
| 2026-07-09 | $0.2998 | $0.25 | $0.0498 | 831,633.0 | -6.75% |
| 2026-07-08 | $0.3569 | $0.288 | $0.0689 | 325,087.0 | -18.39% |
| 2026-07-07 | $0.3928 | $0.3434 | $0.0494 | 174,422.0 | -7.84% |
| 2026-07-06 | $0.4257 | $0.3838 | $0.0419 | 202,778.0 | -4.70% |
| 2026-07-02 | $0.4545 | $0.41 | $0.0445 | 138,235.0 | -10.81% |
| 2026-07-01 | $0.476 | $0.44 | $0.036 | 58,701.0 | -1.06% |
| 2026-06-30 | $0.50 | $0.45 | $0.05 | 63,898.0 | -6.23% |
| 2026-06-29 | $0.5044 | $0.4724 | $0.032 | 34,966.0 | -1.06% |
| 2026-06-26 | $0.5098 | $0.472 | $0.0378 | 28,894.0 | +2.55% |
| 2026-06-25 | $0.5049 | $0.4601 | $0.0448 | 52,477.0 | +0.91% |
| 2026-06-24 | $0.495 | $0.461 | $0.034 | 82,016.0 | +2.56% |
| 2026-06-23 | $0.53 | $0.40 | $0.13 | 218,230.0 | -9.99% |
| 2026-06-22 | $0.545 | $0.4912 | $0.0538 | 96,588.0 | +2.64% |
| 2026-06-18 | $0.57 | $0.485 | $0.085 | 443,652.0 | -14.25% |
| 2026-06-17 | $0.6299 | $0.541 | $0.0889 | 1,690,288.0 | -6.85% |
| 2026-06-16 | $0.75 | $0.54 | $0.21 | 2,705,287.0 | +8.48% |
| 2026-06-15 | $0.6745 | $0.51 | $0.1645 | 922,525.0 | -10.45% |
| 2026-06-12 | $0.95 | $0.6059 | $0.3441 | 11,443,127.0 | -10.16% |
Reitar Logtech Holdings Ltd 주식 (RITR) 연도별 가격 이력
이 심층 분석에서는 Reitar Logtech Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RITR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Reitar Logtech Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Reitar Logtech Holdings Ltd 주식 (RITR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $0.476 | $0.25 | $0.226 | 2,410,132.0 | -43.85% |
| 2026-06 | $0.95 | $0.40 | $0.55 | 35,401,023.0 | -2.99% |
| 2026-05 | $0.55 | $0.4322 | $0.1178 | 562,532.0 | +1.37% |
| 2026-04 | $0.5831 | $0.4187 | $0.1644 | 1,025,493.0 | -5.31% |
| 2026-03 | $0.8878 | $0.5076 | $0.3802 | 24,930,221.0 | -29.44% |
| 2026-02 | $1.25 | $0.6519 | $0.5981 | 56,212,163.0 | -18.18% |
| 2026-01 | $1.62 | $0.88 | $0.7391 | 4,392,805.0 | -23.48% |
Reitar Logtech Holdings Ltd 주식 (RITR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.57 | $0.8607 | $0.7081 | 2,360,972.0 | +32.69% |
| 2025-11 | $1.91 | $0.8275 | $1.08 | 8,811,881.0 | -42.22% |
| 2025-10 | $5.13 | $1.32 | $3.81 | 40,112,166.0 | -74.43% |
| 2025-09 | $7.68 | $4.37 | $3.31 | 28,411,660.0 | +52.71% |
| 2025-08 | $5.02 | $3.60 | $1.42 | 4,338,727.0 | +8.47% |
| 2025-07 | $6.20 | $3.31 | $2.89 | 8,879,109.0 | -4.92% |
| 2025-06 | $8.37 | $3.06 | $5.30 | 24,027,217.0 | +33.04% |
| 2025-05 | $4.09 | $2.35 | $1.74 | 15,819,806.0 | -13.85% |
| 2025-04 | $4.37 | $2.60 | $1.77 | 1,874,967.0 | +44.44% |
| 2025-03 | $3.78 | $2.49 | $1.29 | 792,868.0 | -9.09% |
| 2025-02 | $3.69 | $2.24 | $1.45 | 2,531,415.0 | -17.96% |
| 2025-01 | $4.45 | $3.04 | $1.41 | 3,533,043.0 | -3.21% |
Reitar Logtech Holdings Ltd 주식 (RITR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.15 | $2.35 | $2.80 | 4,091,535.0 | -5.78% |
| 2024-11 | $7.60 | $3.80 | $3.80 | 3,011,207.0 | -42.52% |
| 2024-10 | $8.75 | $4.11 | $4.64 | 4,583,688.0 | +51.68% |
| 2024-09 | $5.70 | $3.30 | $2.40 | 6,559,623.0 | -8.64% |
| 2024-08 | $6.87 | $4.00 | $2.87 | 4,325,076.0 | +0.00% |
2.68%
자본화:
|
볼륨(24시간):