Stockscreener 앱 받기
0.0832
7.56%
-0.0068
시간 외 거래:
.09
0.0068
+8.17%
Reitar Logtech Holdings Ltd 주식 (RITR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08-21 | $0.093 | $0.08 | $0.013 | 25,547,355.0 | -7.56% |
| 2026-08-20 | $0.1624 | $0.078 | $0.0844 | 457,413,187.0 | +17.96% |
| 2026-08-19 | $0.0816 | $0.0632 | $0.0184 | 7,995,476.0 | -5.57% |
| 2026-08-18 | $0.1108 | $0.0801 | $0.0307 | 9,295,823.0 | -33.66% |
| 2026-08-17 | $0.1222 | $0.113 | $0.0092 | 4,527,109.0 | -3.49% |
| 2026-08-14 | $0.139 | $0.1207 | $0.0183 | 1,995,833.0 | -1.41% |
| 2026-08-13 | $0.1356 | $0.1228 | $0.0128 | 1,978,189.0 | -5.95% |
| 2026-08-12 | $0.144 | $0.131 | $0.013 | 3,850,736.0 | -6.07% |
| 2026-08-11 | $0.165 | $0.1381 | $0.0269 | 5,093,828.0 | -13.85% |
| 2026-08-10 | $0.20 | $0.1253 | $0.0747 | 24,119,826.0 | +1.33% |
| 2026-08-07 | $0.1889 | $0.15 | $0.0389 | 11,988,580.0 | -13.77% |
| 2026-08-06 | $0.2282 | $0.18 | $0.0482 | 26,173,483.0 | -26.53% |
| 2026-08-05 | $0.349 | $0.195 | $0.154 | 717,619,142.0 | +79.33% |
| 2026-08-04 | $0.20 | $0.1315 | $0.0685 | 57,451,808.0 | -57.26% |
| 2026-08-03 | $0.3986 | $0.1311 | $0.2675 | 1,511,161,879.0 | +504.96% |
| 2026-07-31 | $0.0686 | $0.046 | $0.0226 | 103,161,057.0 | -9.60% |
| 2026-07-30 | $0.075 | $0.0595 | $0.0155 | 3,675,813.0 | -14.15% |
| 2026-07-29 | $0.079 | $0.064 | $0.015 | 4,805,333.0 | -3.58% |
| 2026-07-28 | $0.0883 | $0.0707 | $0.0176 | 2,659,410.0 | -16.11% |
| 2026-07-27 | $0.1095 | $0.083 | $0.0265 | 2,632,124.0 | -15.49% |
Reitar Logtech Holdings Ltd 주식 (RITR) 연도별 가격 이력
이 심층 분석에서는 Reitar Logtech Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RITR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Reitar Logtech Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Reitar Logtech Holdings Ltd 주식 (RITR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-08 | $0.3986 | $0.0632 | $0.3354 | 2,891,759,609.0 | +47.26% |
| 2026-07 | $0.476 | $0.046 | $0.43 | 134,603,756.0 | -88.05% |
| 2026-06 | $0.95 | $0.40 | $0.55 | 35,401,023.0 | -2.99% |
| 2026-05 | $0.55 | $0.4322 | $0.1178 | 562,532.0 | +1.37% |
| 2026-04 | $0.5831 | $0.4187 | $0.1644 | 1,025,493.0 | -5.31% |
| 2026-03 | $0.8878 | $0.5076 | $0.3802 | 24,930,221.0 | -29.44% |
| 2026-02 | $1.25 | $0.6519 | $0.5981 | 56,212,163.0 | -18.18% |
| 2026-01 | $1.62 | $0.88 | $0.7391 | 4,392,805.0 | -23.48% |
Reitar Logtech Holdings Ltd 주식 (RITR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.57 | $0.8607 | $0.7081 | 2,360,972.0 | +32.69% |
| 2025-11 | $1.91 | $0.8275 | $1.08 | 8,811,881.0 | -42.22% |
| 2025-10 | $5.13 | $1.32 | $3.81 | 40,112,166.0 | -74.43% |
| 2025-09 | $7.68 | $4.37 | $3.31 | 28,411,660.0 | +52.71% |
| 2025-08 | $5.02 | $3.60 | $1.42 | 4,338,727.0 | +8.47% |
| 2025-07 | $6.20 | $3.31 | $2.89 | 8,879,109.0 | -4.92% |
| 2025-06 | $8.37 | $3.06 | $5.30 | 24,027,217.0 | +33.04% |
| 2025-05 | $4.09 | $2.35 | $1.74 | 15,819,806.0 | -13.85% |
| 2025-04 | $4.37 | $2.60 | $1.77 | 1,874,967.0 | +44.44% |
| 2025-03 | $3.78 | $2.49 | $1.29 | 792,868.0 | -9.09% |
| 2025-02 | $3.69 | $2.24 | $1.45 | 2,531,415.0 | -17.96% |
| 2025-01 | $4.45 | $3.04 | $1.41 | 3,533,043.0 | -3.21% |
Reitar Logtech Holdings Ltd 주식 (RITR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.15 | $2.35 | $2.80 | 4,091,535.0 | -5.78% |
| 2024-11 | $7.60 | $3.80 | $3.80 | 3,011,207.0 | -42.52% |
| 2024-10 | $8.75 | $4.11 | $4.64 | 4,583,688.0 | +51.68% |
| 2024-09 | $5.70 | $3.30 | $2.40 | 6,559,623.0 | -8.64% |
| 2024-08 | $6.87 | $4.00 | $2.87 | 4,325,076.0 | +0.00% |
1.82%
0.26%
자본화:
|
볼륨(24시간):