Stockscreener 앱 받기
0.6509
8.48%
0.0509
시장 영업 전:
.62
-0.0309
-4.75%
Reitar Logtech Holdings Ltd 주식 (RITR) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-16 | $0.75 | $0.54 | $0.21 | 2,705,287.0 | +8.48% |
| 2026-06-15 | $0.6745 | $0.51 | $0.1645 | 922,525.0 | -10.45% |
| 2026-06-12 | $0.95 | $0.6059 | $0.3441 | 11,443,127.0 | -10.16% |
| 2026-06-11 | $0.85 | $0.5301 | $0.3199 | 17,043,083.0 | +29.70% |
| 2026-06-10 | $0.575 | $0.4501 | $0.1249 | 265,387.0 | +24.41% |
| 2026-06-09 | $0.4948 | $0.4433 | $0.0515 | 77,311.0 | -3.37% |
| 2026-06-08 | $0.50 | $0.4199 | $0.0801 | 54,405.0 | +1.77% |
| 2026-06-05 | $0.4899 | $0.466 | $0.0239 | 19,708.0 | -3.05% |
| 2026-06-04 | $0.50 | $0.4758 | $0.0242 | 9,654.0 | -1.04% |
| 2026-06-03 | $0.5024 | $0.465 | $0.0374 | 16,176.0 | -2.41% |
| 2026-06-02 | $0.5163 | $0.4909 | $0.0254 | 38,849.0 | -2.73% |
| 2026-06-01 | $0.5179 | $0.4861 | $0.0319 | 94,502.0 | +5.84% |
| 2026-05-29 | $0.49 | $0.457 | $0.033 | 7,261.0 | -1.26% |
| 2026-05-28 | $0.4938 | $0.469 | $0.0248 | 14,206.0 | +0.00% |
| 2026-05-27 | $0.4999 | $0.4809 | $0.019 | 12,372.0 | -0.80% |
| 2026-05-26 | $0.50 | $0.475 | $0.0251 | 28,891.0 | +2.75% |
| 2026-05-22 | $0.4987 | $0.459 | $0.0397 | 20,536.0 | -2.85% |
| 2026-05-21 | $0.52 | $0.4868 | $0.0332 | 22,125.0 | +2.44% |
| 2026-05-20 | $0.5194 | $0.472 | $0.0474 | 8,618.0 | +2.05% |
| 2026-05-19 | $0.5196 | $0.4444 | $0.0752 | 27,048.0 | -1.55% |
Reitar Logtech Holdings Ltd 주식 (RITR) 연도별 가격 이력
이 심층 분석에서는 Reitar Logtech Holdings Ltd 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RITR 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Reitar Logtech Holdings Ltd 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Reitar Logtech Holdings Ltd 주식 (RITR) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $0.95 | $0.4199 | $0.5301 | 35,395,301.0 | +33.49% |
| 2026-05 | $0.55 | $0.4322 | $0.1178 | 562,532.0 | +1.37% |
| 2026-04 | $0.5831 | $0.4187 | $0.1644 | 1,025,493.0 | -5.31% |
| 2026-03 | $0.8878 | $0.5076 | $0.3802 | 24,930,221.0 | -29.44% |
| 2026-02 | $1.25 | $0.6519 | $0.5981 | 56,212,163.0 | -18.18% |
| 2026-01 | $1.62 | $0.88 | $0.7391 | 4,392,805.0 | -23.48% |
Reitar Logtech Holdings Ltd 주식 (RITR) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $1.57 | $0.8607 | $0.7081 | 2,360,972.0 | +32.69% |
| 2025-11 | $1.91 | $0.8275 | $1.08 | 8,811,881.0 | -42.22% |
| 2025-10 | $5.13 | $1.32 | $3.81 | 40,112,166.0 | -74.43% |
| 2025-09 | $7.68 | $4.37 | $3.31 | 28,411,660.0 | +52.71% |
| 2025-08 | $5.02 | $3.60 | $1.42 | 4,338,727.0 | +8.47% |
| 2025-07 | $6.20 | $3.31 | $2.89 | 8,879,109.0 | -4.92% |
| 2025-06 | $8.37 | $3.06 | $5.30 | 24,027,217.0 | +33.04% |
| 2025-05 | $4.09 | $2.35 | $1.74 | 15,819,806.0 | -13.85% |
| 2025-04 | $4.37 | $2.60 | $1.77 | 1,874,967.0 | +44.44% |
| 2025-03 | $3.78 | $2.49 | $1.29 | 792,868.0 | -9.09% |
| 2025-02 | $3.69 | $2.24 | $1.45 | 2,531,415.0 | -17.96% |
| 2025-01 | $4.45 | $3.04 | $1.41 | 3,533,043.0 | -3.21% |
Reitar Logtech Holdings Ltd 주식 (RITR) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $5.15 | $2.35 | $2.80 | 4,091,535.0 | -5.78% |
| 2024-11 | $7.60 | $3.80 | $3.80 | 3,011,207.0 | -42.52% |
| 2024-10 | $8.75 | $4.11 | $4.64 | 4,583,688.0 | +51.68% |
| 2024-09 | $5.70 | $3.30 | $2.40 | 6,559,623.0 | -8.64% |
| 2024-08 | $6.87 | $4.00 | $2.87 | 4,325,076.0 | +0.00% |
4.21%
0.09%
자본화:
|
볼륨(24시간):