Stockscreener 앱 받기
0.56%
Rithm Capital Corp. 8.75% Series E Fixed-Rate Cumulative Redeemable Preferred Stock 주식 (RITMpE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-15 | $23.61 | $23.44 | $0.1699 | 36,667.0 | +0.56% |
| 2026-10-14 | $23.60 | $23.14 | $0.46 | 51,536.0 | -0.93% |
| 2026-10-13 | $24.00 | $23.62 | $0.3792 | 29,685.0 | -0.86% |
| 2026-10-12 | $23.85 | $23.75 | $0.10 | 19,304.0 | -0.10% |
| 2026-10-09 | $23.95 | $23.60 | $0.35 | 18,917.0 | +0.42% |
| 2026-10-08 | $23.77 | $23.61 | $0.165 | 28,114.0 | -0.04% |
| 2026-10-07 | $24.00 | $23.67 | $0.33 | 47,304.0 | -1.21% |
| 2026-10-06 | $24.10 | $23.93 | $0.1699 | 25,282.0 | +0.12% |
| 2026-10-05 | $24.05 | $23.81 | $0.2399 | 38,401.0 | +0.17% |
| 2026-10-02 | $23.99 | $23.85 | $0.1357 | 33,488.0 | +0.59% |
| 2026-10-01 | $23.90 | $23.50 | $0.40 | 49,632.0 | +1.49% |
| 2026-09-30 | $23.73 | $23.36 | $0.37 | 83,672.0 | -0.65% |
| 2026-09-29 | $23.71 | $23.45 | $0.2586 | 43,890.0 | +0.74% |
| 2026-09-28 | $23.79 | $23.30 | $0.485 | 43,783.0 | -0.64% |
| 2026-09-25 | $24.03 | $23.21 | $0.815 | 127,521.0 | -1.71% |
| 2026-09-24 | $24.24 | $24.00 | $0.24 | 18,844.0 | +0.33% |
| 2026-09-23 | $24.29 | $23.95 | $0.3438 | 55,790.0 | -1.03% |
| 2026-09-22 | $24.30 | $24.18 | $0.12 | 26,302.0 | -0.21% |
| 2026-09-21 | $24.30 | $24.10 | $0.20 | 39,018.0 | +0.08% |
| 2026-09-18 | $24.31 | $24.22 | $0.0933 | 23,079.0 | -0.45% |
| 2026-09-17 | $24.41 | $24.22 | $0.19 | 33,950.0 | +0.00% |
| 2026-09-16 | $24.39 | $24.30 | $0.0901 | 16,204.0 | +0.29% |
| 2026-09-15 | $24.38 | $24.24 | $0.14 | 31,908.0 | -0.12% |
Rithm Capital Corp. 8.75% Series E Fixed-Rate Cumulative Redeemable Preferred Stock 주식 (RITMpE) 연도별 가격 이력
이 심층 분석에서는 Rithm Capital Corp. 8.75% Series E Fixed-Rate Cumulative Redeemable Preferred Stock 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RITMpE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rithm Capital Corp. 8.75% Series E Fixed-Rate Cumulative Redeemable Preferred Stock 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rithm Capital Corp. 8.75% Series E Fixed-Rate Cumulative Redeemable Preferred Stock 주식 (RITMpE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $24.10 | $23.14 | $0.9599 | 378,330.0 | +0.17% |
| 2026-09 | $24.80 | $23.21 | $1.59 | 833,033.0 | -4.67% |
| 2026-08 | $24.75 | $24.20 | $0.55 | 518,586.0 | +0.57% |
| 2026-07 | $24.80 | $24.25 | $0.5477 | 702,599.0 | +0.20% |
| 2026-06 | $24.64 | $24.01 | $0.6299 | 626,578.0 | +1.12% |
| 2026-05 | $24.66 | $24.05 | $0.61 | 658,158.0 | -3.28% |
| 2026-04 | $25.08 | $24.05 | $1.02 | 788,813.0 | +4.17% |
| 2026-03 | $24.98 | $23.70 | $1.28 | 1,054,624.0 | -2.91% |
| 2026-02 | $25.12 | $24.50 | $0.62 | 1,776,579.0 | +0.73% |
| 2026-01 | $25.75 | $24.28 | $1.47 | 2,371,605.0 | -3.92% |
Rithm Capital Corp. 8.75% Series E Fixed-Rate Cumulative Redeemable Preferred Stock 주식 (RITMpE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $25.52 | $25.05 | $0.47 | 738,335.0 | +1.17% |
| 2025-11 | $25.28 | $24.94 | $0.3395 | 651,090.0 | +0.52% |
| 2025-10 | $25.18 | $24.66 | $0.52 | 3,320,339.0 | +0.84% |
| 2025-09 | $25.05 | $24.81 | $0.24 | 469,540.0 | +0.00% |
1.13%
1.67%
자본화:
|
볼륨(24시간):