Stockscreener 앱 받기
0.12%
Rithm Capital Corp. 7.00% Fixed-Rate Reset Series D Cumulative Redeemable Preferred Stock 주식 (RITMpD) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-15 | $25.28 | $25.25 | $0.03 | 173,056.0 | +0.12% |
| 2026-10-14 | $25.28 | $25.18 | $0.10 | 210,170.0 | -0.12% |
| 2026-10-13 | $25.33 | $25.25 | $0.08 | 70,011.0 | -0.08% |
| 2026-10-12 | $25.33 | $25.28 | $0.05 | 39,139.0 | +0.20% |
| 2026-10-09 | $25.25 | $25.17 | $0.08 | 58,582.0 | -0.04% |
| 2026-10-08 | $25.25 | $25.17 | $0.08 | 176,918.0 | +0.24% |
| 2026-10-07 | $25.28 | $25.17 | $0.1094 | 304,502.0 | -0.16% |
| 2026-10-06 | $25.29 | $25.20 | $0.0897 | 60,490.0 | +0.00% |
| 2026-10-05 | $25.30 | $25.21 | $0.09 | 99,657.0 | -0.04% |
| 2026-10-02 | $25.35 | $25.24 | $0.11 | 51,154.0 | -0.24% |
| 2026-10-01 | $25.34 | $25.29 | $0.055 | 54,683.0 | -0.20% |
| 2026-09-30 | $25.35 | $25.24 | $0.11 | 50,205.0 | +0.40% |
| 2026-09-29 | $25.30 | $25.20 | $0.1011 | 36,888.0 | -0.16% |
| 2026-09-28 | $25.29 | $25.18 | $0.11 | 50,456.0 | +0.16% |
| 2026-09-25 | $25.28 | $25.17 | $0.11 | 50,708.0 | -0.16% |
| 2026-09-24 | $25.30 | $25.23 | $0.07 | 40,205.0 | +0.03% |
| 2026-09-23 | $25.29 | $25.22 | $0.0701 | 74,713.0 | +0.01% |
| 2026-09-22 | $25.28 | $25.22 | $0.06 | 43,192.0 | +0.08% |
| 2026-09-21 | $25.28 | $25.21 | $0.0733 | 25,832.0 | -0.04% |
| 2026-09-18 | $25.33 | $25.17 | $0.16 | 99,541.0 | +0.28% |
| 2026-09-17 | $25.21 | $25.16 | $0.055 | 86,530.0 | +0.12% |
| 2026-09-16 | $25.17 | $25.11 | $0.06 | 49,386.0 | +0.12% |
| 2026-09-15 | $25.15 | $25.10 | $0.05 | 58,885.0 | +0.04% |
Rithm Capital Corp. 7.00% Fixed-Rate Reset Series D Cumulative Redeemable Preferred Stock 주식 (RITMpD) 연도별 가격 이력
이 심층 분석에서는 Rithm Capital Corp. 7.00% Fixed-Rate Reset Series D Cumulative Redeemable Preferred Stock 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RITMpD 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rithm Capital Corp. 7.00% Fixed-Rate Reset Series D Cumulative Redeemable Preferred Stock 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rithm Capital Corp. 7.00% Fixed-Rate Reset Series D Cumulative Redeemable Preferred Stock 주식 (RITMpD) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $25.35 | $25.17 | $0.18 | 1,298,362.0 | -0.32% |
| 2026-09 | $25.35 | $25.04 | $0.31 | 1,183,802.0 | +0.96% |
| 2026-08 | $25.13 | $24.97 | $0.16 | 917,290.0 | +0.48% |
| 2026-07 | $25.33 | $24.93 | $0.405 | 1,027,359.0 | +0.24% |
| 2026-06 | $25.20 | $24.86 | $0.34 | 922,928.0 | +0.08% |
| 2026-05 | $24.96 | $24.76 | $0.20 | 696,384.0 | -0.95% |
| 2026-04 | $25.22 | $24.40 | $0.82 | 951,473.0 | +3.37% |
| 2026-03 | $24.93 | $24.31 | $0.62 | 1,313,226.0 | -1.74% |
| 2026-02 | $24.95 | $24.51 | $0.44 | 1,375,162.0 | +0.36% |
| 2026-01 | $25.10 | $24.36 | $0.74 | 1,018,207.0 | +0.16% |
Rithm Capital Corp. 7.00% Fixed-Rate Reset Series D Cumulative Redeemable Preferred Stock 주식 (RITMpD) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $24.73 | $24.38 | $0.3499 | 721,852.0 | +1.23% |
| 2025-11 | $24.70 | $24.22 | $0.48 | 982,925.0 | -0.81% |
| 2025-10 | $24.90 | $24.48 | $0.42 | 1,190,088.0 | +0.20% |
| 2025-09 | $24.59 | $24.25 | $0.34 | 221,431.0 | +0.00% |
1.13%
1.67%
자본화:
|
볼륨(24시간):