Stockscreener 앱 받기
0.04%
Rithm Capital Corp. 7.125% Series B Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock 주식 (RITMpB) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-12 | $25.28 | $25.19 | $0.09 | 31,088.0 | -0.04% |
| 2026-10-09 | $25.33 | $25.17 | $0.16 | 32,544.0 | +0.04% |
| 2026-10-08 | $25.30 | $25.14 | $0.16 | 49,516.0 | +0.00% |
| 2026-10-07 | $25.44 | $25.14 | $0.30 | 64,706.0 | -0.83% |
| 2026-10-06 | $25.54 | $25.41 | $0.13 | 10,895.0 | -0.16% |
| 2026-10-05 | $25.45 | $25.40 | $0.05 | 12,631.0 | -0.08% |
| 2026-10-02 | $25.54 | $25.43 | $0.11 | 13,998.0 | +0.16% |
| 2026-10-01 | $25.53 | $25.42 | $0.1138 | 22,346.0 | -0.24% |
| 2026-09-30 | $25.55 | $25.37 | $0.18 | 49,548.0 | +0.47% |
| 2026-09-29 | $25.43 | $25.36 | $0.07 | 12,385.0 | +0.08% |
| 2026-09-28 | $25.42 | $25.35 | $0.07 | 9,137.0 | +0.08% |
| 2026-09-25 | $25.44 | $25.30 | $0.14 | 28,930.0 | -0.37% |
| 2026-09-24 | $25.45 | $25.35 | $0.10 | 12,161.0 | +0.47% |
| 2026-09-23 | $25.43 | $25.28 | $0.155 | 19,167.0 | -0.51% |
| 2026-09-22 | $25.50 | $25.36 | $0.145 | 17,908.0 | -0.12% |
| 2026-09-21 | $25.49 | $25.43 | $0.06 | 18,584.0 | -0.02% |
| 2026-09-18 | $25.53 | $25.27 | $0.2599 | 54,860.0 | +0.67% |
| 2026-09-17 | $25.38 | $25.26 | $0.119 | 16,591.0 | +0.12% |
| 2026-09-16 | $25.37 | $25.23 | $0.14 | 12,495.0 | +0.20% |
| 2026-09-15 | $25.27 | $25.22 | $0.05 | 12,906.0 | -0.15% |
| 2026-09-14 | $25.30 | $25.22 | $0.08 | 20,480.0 | -0.01% |
Rithm Capital Corp. 7.125% Series B Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock 주식 (RITMpB) 연도별 가격 이력
이 심층 분석에서는 Rithm Capital Corp. 7.125% Series B Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RITMpB 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rithm Capital Corp. 7.125% Series B Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rithm Capital Corp. 7.125% Series B Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock 주식 (RITMpB) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $25.54 | $25.14 | $0.40 | 237,724.0 | -1.14% |
| 2026-09 | $25.55 | $25.22 | $0.33 | 392,430.0 | +0.28% |
| 2026-08 | $25.57 | $25.05 | $0.5199 | 623,595.0 | +1.11% |
| 2026-07 | $25.54 | $24.97 | $0.57 | 551,447.0 | +0.80% |
| 2026-06 | $25.28 | $24.88 | $0.40 | 681,989.0 | -0.87% |
| 2026-05 | $25.30 | $24.98 | $0.32 | 487,876.0 | -1.72% |
| 2026-04 | $25.66 | $24.25 | $1.41 | 739,683.0 | +5.61% |
| 2026-03 | $25.27 | $24.20 | $1.07 | 1,091,364.0 | -3.35% |
| 2026-02 | $25.40 | $24.96 | $0.44 | 687,516.0 | -0.24% |
| 2026-01 | $25.70 | $24.87 | $0.835 | 366,288.0 | -1.64% |
Rithm Capital Corp. 7.125% Series B Fixed-to-Floating Rate Cumulative Redeemable Preferred Stock 주식 (RITMpB) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $25.52 | $25.08 | $0.4399 | 461,607.0 | +1.18% |
| 2025-11 | $25.24 | $25.03 | $0.21 | 381,565.0 | +0.24% |
| 2025-10 | $25.68 | $25.01 | $0.67 | 506,027.0 | -1.49% |
| 2025-09 | $25.45 | $25.36 | $0.0899 | 73,659.0 | +0.00% |
4.45%
1.01%
자본화:
|
볼륨(24시간):