Stockscreener 앱 받기
0.0006
14.29%
-0.0001
MineralRite Corp 주식 (RITE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $0.0008 | $0.0005 | $0.0003 | 3,125,090.0 | -14.29% |
| 2024-11-19 | $0.0007 | $0.0006 | $0.0001 | 4,512,762.0 | +0.00% |
| 2024-11-18 | $0.0008 | $0.0005 | $0.0003 | 11,552,326.0 | +0.00% |
| 2024-11-15 | $0.0008 | $0.0006 | $0.0002 | 18,017,313.0 | +16.67% |
| 2024-11-14 | $0.0008 | $0.0006 | $0.0002 | 3,729,660.0 | -14.29% |
| 2024-11-13 | $0.0009 | $0.0005 | $0.0004 | 5,005,968.0 | +0.00% |
| 2024-11-12 | $0.0008 | $0.0005 | $0.0003 | 22,293,744.0 | +0.00% |
| 2024-11-11 | $0.0008 | $0.0004 | $0.0004 | 13,764,735.0 | -12.50% |
| 2024-11-08 | $0.0008 | $0.0005 | $0.0003 | 36,483,115.0 | +33.33% |
| 2024-11-07 | $0.0006 | $0.0005 | $0.00 | 7,404,567.0 | +20.00% |
| 2024-11-06 | $0.0005 | $0.0004 | $0.00 | 3,709,722.0 | +0.00% |
| 2024-11-05 | $0.0005 | $0.00045 | $0.00 | 9,102,650.0 | +25.00% |
| 2024-11-04 | $0.0004 | $0.0004 | $0.00 | 3,100,000.0 | +0.00% |
| 2024-11-01 | $0.0005 | $0.0004 | $0.00 | 4,520,011.0 | -20.00% |
| 2024-10-31 | $0.0005 | $0.0004 | $0.00 | 2,324,445.0 | +0.00% |
| 2024-10-30 | $0.0005 | $0.0004 | $0.00 | 472,222.0 | +25.00% |
| 2024-10-29 | $0.0005 | $0.0004 | $0.00 | 1,373,545.0 | -20.00% |
| 2024-10-28 | $0.0005 | $0.0004 | $0.00 | 1,615,813.0 | +25.00% |
| 2024-10-25 | $0.0005 | $0.0004 | $0.00 | 5,659,676.0 | +0.00% |
| 2024-10-24 | $0.0005 | $0.0004 | $0.00 | 6,628,545.0 | -20.00% |
| 2024-10-23 | $0.0006 | $0.0004 | $0.0002 | 68,350,016.0 | +25.00% |
| 2024-10-22 | $0.0005 | $0.0003 | $0.0002 | 3,102,222.0 | +0.00% |
MineralRite Corp 주식 (RITE) 연도별 가격 이력
이 심층 분석에서는 MineralRite Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RITE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 MineralRite Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
MineralRite Corp 주식 (RITE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $0.0009 | $0.0004 | $0.0005 | 146,321,663.0 | +20.00% |
| 2024-10 | $0.0006 | $0.0003 | $0.0003 | 273,187,867.0 | +0.00% |
| 2024-09 | $0.0006 | $0.0004 | $0.0002 | 122,011,128.0 | +0.00% |
| 2024-08 | $0.0006 | $0.0003 | $0.0003 | 316,902,784.0 | +25.00% |
| 2024-07 | $0.0006 | $0.0003 | $0.0003 | 194,708,944.0 | +0.00% |
| 2024-06 | $0.0006 | $0.0002 | $0.0004 | 378,618,430.0 | +33.33% |
| 2024-05 | $0.0004 | $0.0002 | $0.0002 | 114,872,432.0 | -14.29% |
| 2024-04 | $0.0005 | $0.0003 | $0.0002 | 139,804,485.0 | -30.00% |
| 2024-03 | $0.0005 | $0.0003 | $0.0002 | 207,378,158.0 | +0.00% |
| 2024-02 | $0.0006 | $0.0004 | $0.0002 | 106,002,912.0 | +0.00% |
| 2024-01 | $0.0008 | $0.0001 | $0.0007 | 328,989,064.0 | -16.67% |
MineralRite Corp 주식 (RITE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0006 | $0.0003 | $0.0003 | 430,415,140.0 | +20.00% |
| 2023-11 | $0.0007 | $0.0002 | $0.0005 | 533,222,879.0 | +66.67% |
| 2023-10 | $0.0004 | $0.0002 | $0.0002 | 45,199,578.0 | +0.00% |
| 2023-09 | $0.0004 | $0.0002 | $0.0002 | 77,642,691.0 | +0.00% |
| 2023-08 | $0.0006 | $0.0003 | $0.0003 | 254,494,301.0 | -40.00% |
| 2023-07 | $0.001 | $0.0002 | $0.0008 | 935,045,791.0 | +66.67% |
| 2023-06 | $0.0005 | $0.0002 | $0.0003 | 333,869,873.0 | +0.00% |
| 2023-05 | $0.0005 | $0.0002 | $0.0003 | 258,112,918.0 | -33.33% |
| 2023-04 | $0.0007 | $0.0004 | $0.0003 | 191,925,650.0 | -25.00% |
| 2023-03 | $0.0009 | $0.0005 | $0.0004 | 386,622,115.0 | +0.00% |
| 2023-02 | $0.0007 | $0.0004 | $0.0003 | 429,415,561.0 | -14.29% |
| 2023-01 | $0.001 | $0.0006 | $0.0004 | 622,252,467.0 | -22.22% |
MineralRite Corp 주식 (RITE) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $0.0015 | $0.00065 | $0.00085 | 768,708,162.0 | -30.77% |
| 2022-11 | $0.0019 | $0.0005 | $0.0014 | 1,864,055,651.0 | +85.71% |
| 2022-10 | $0.0012 | $0.0006 | $0.0006 | 515,666,338.0 | +0.00% |
| 2022-09 | $0.0009 | $0.0004 | $0.0005 | 416,961,969.0 | +16.67% |
| 2022-08 | $0.001 | $0.0003 | $0.0007 | 528,458,761.0 | -33.33% |
| 2022-07 | $0.0013 | $0.0008 | $0.0005 | 211,300,533.0 | +800.00% |
| 2022-05 | $0.0001 | $0.0001 | $0.00 | 3,090,378.0 | +0.00% |
0.62%
자본화:
|
볼륨(24시간):