Stockscreener 앱 받기
0.0018
5.26%
-0.0001
MineralRite Corp 주식 (RITE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-13 | $0.002 | $0.0016 | $0.0004 | 6,880,070.0 | -5.26% |
| 2025-03-07 | $0.0019 | $0.0015 | $0.0004 | 6,324,464.0 | +18.75% |
| 2025-03-06 | $0.0017 | $0.0013 | $0.0004 | 7,476,951.0 | +6.67% |
| 2025-03-05 | $0.0016 | $0.0013 | $0.0003 | 17,330,534.0 | +7.14% |
| 2025-03-04 | $0.0017 | $0.0014 | $0.0003 | 12,175,361.0 | -22.22% |
| 2025-03-03 | $0.0021 | $0.0013 | $0.0008 | 18,863,418.0 | -5.26% |
| 2025-02-28 | $0.002 | $0.0015 | $0.0005 | 10,158,244.0 | +26.67% |
| 2025-02-27 | $0.0017 | $0.0011 | $0.0006 | 59,901,629.0 | +36.36% |
| 2025-02-26 | $0.0021 | $0.001 | $0.0011 | 155,564,819.0 | -38.89% |
| 2025-02-25 | $0.0024 | $0.0018 | $0.0006 | 47,222,807.0 | -25.00% |
| 2025-02-24 | $0.0027 | $0.0023 | $0.0004 | 7,058,388.0 | +4.35% |
| 2025-02-21 | $0.003 | $0.0021 | $0.0009 | 28,364,463.0 | +0.00% |
| 2025-02-20 | $0.0032 | $0.0022 | $0.001 | 31,613,325.0 | -17.86% |
| 2025-02-19 | $0.0032 | $0.0027 | $0.0005 | 11,339,174.0 | -5.08% |
| 2025-02-18 | $0.0032 | $0.0026 | $0.0006 | 17,859,850.0 | -1.67% |
| 2025-02-14 | $0.003 | $0.0027 | $0.0003 | 18,681,533.0 | +7.14% |
| 2025-02-13 | $0.003 | $0.0025 | $0.0005 | 31,027,137.0 | -3.45% |
| 2025-02-12 | $0.0032 | $0.0029 | $0.0003 | 22,940,303.0 | -3.33% |
MineralRite Corp 주식 (RITE) 연도별 가격 이력
이 심층 분석에서는 MineralRite Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RITE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 MineralRite Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
MineralRite Corp 주식 (RITE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $0.0021 | $0.0013 | $0.0008 | 69,050,798.0 | -5.26% |
| 2025-02 | $0.0038 | $0.001 | $0.0028 | 827,253,437.0 | -17.39% |
| 2025-01 | $0.0028 | $0.0005 | $0.0023 | 1,081,508,959.0 | +360.00% |
MineralRite Corp 주식 (RITE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0008 | $0.0005 | $0.0003 | 86,612,222.0 | +0.00% |
| 2024-11 | $0.0009 | $0.0004 | $0.0005 | 209,409,168.0 | +20.00% |
| 2024-10 | $0.0006 | $0.0003 | $0.0003 | 273,187,867.0 | +0.00% |
| 2024-09 | $0.0006 | $0.0004 | $0.0002 | 122,011,128.0 | +0.00% |
| 2024-08 | $0.0006 | $0.0003 | $0.0003 | 316,902,784.0 | +25.00% |
| 2024-07 | $0.0006 | $0.0003 | $0.0003 | 194,708,944.0 | +0.00% |
| 2024-06 | $0.0006 | $0.0002 | $0.0004 | 378,618,430.0 | +33.33% |
| 2024-05 | $0.0004 | $0.0002 | $0.0002 | 114,872,432.0 | -14.29% |
| 2024-04 | $0.0005 | $0.0003 | $0.0002 | 139,804,485.0 | -30.00% |
| 2024-03 | $0.0005 | $0.0003 | $0.0002 | 207,378,158.0 | +0.00% |
| 2024-02 | $0.0006 | $0.0004 | $0.0002 | 106,002,912.0 | +0.00% |
| 2024-01 | $0.0008 | $0.0001 | $0.0007 | 328,989,064.0 | -16.67% |
MineralRite Corp 주식 (RITE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0006 | $0.0003 | $0.0003 | 430,415,140.0 | +20.00% |
| 2023-11 | $0.0007 | $0.0002 | $0.0005 | 533,222,879.0 | +66.67% |
| 2023-10 | $0.0004 | $0.0002 | $0.0002 | 45,199,578.0 | +0.00% |
| 2023-09 | $0.0004 | $0.0002 | $0.0002 | 77,642,691.0 | +0.00% |
| 2023-08 | $0.0006 | $0.0003 | $0.0003 | 254,494,301.0 | -40.00% |
| 2023-07 | $0.001 | $0.0002 | $0.0008 | 935,045,791.0 | +66.67% |
| 2023-06 | $0.0005 | $0.0002 | $0.0003 | 333,869,873.0 | +0.00% |
| 2023-05 | $0.0005 | $0.0002 | $0.0003 | 258,112,918.0 | -33.33% |
| 2023-04 | $0.0007 | $0.0004 | $0.0003 | 191,925,650.0 | -25.00% |
| 2023-03 | $0.0009 | $0.0005 | $0.0004 | 386,622,115.0 | +0.00% |
| 2023-02 | $0.0007 | $0.0004 | $0.0003 | 429,415,561.0 | -14.29% |
| 2023-01 | $0.001 | $0.0006 | $0.0004 | 622,252,467.0 | -22.22% |
0.12%
0.67%
자본화:
|
볼륨(24시간):