Stockscreener 앱 받기
0.005
21.95%
0.0009
MineralRite Corp 주식 (RITE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-08 | $0.0053 | $0.0043 | $0.001 | 10,694,561.0 | +19.05% |
| 2026-04-06 | $0.0044 | $0.004 | $0.0004 | 7,878,209.0 | +2.44% |
| 2026-04-02 | $0.0043 | $0.0035 | $0.0008 | 12,000,108.0 | +10.81% |
| 2026-04-01 | $0.004 | $0.0034 | $0.0006 | 11,544,971.0 | +0.00% |
| 2026-03-31 | $0.0038 | $0.0032 | $0.0006 | 17,014,673.0 | +19.35% |
| 2026-03-30 | $0.0035 | $0.0026 | $0.0009 | 6,674,326.0 | -3.13% |
| 2026-03-27 | $0.0038 | $0.0027 | $0.0011 | 9,788,366.0 | -8.57% |
| 2026-03-26 | $0.0039 | $0.0025 | $0.0014 | 45,793,366.0 | +40.00% |
| 2026-03-25 | $0.0026 | $0.0024 | $0.0002 | 1,798,476.0 | +4.17% |
| 2026-03-24 | $0.0026 | $0.0023 | $0.0003 | 11,525,834.0 | +4.35% |
| 2026-03-23 | $0.0027 | $0.0022 | $0.0005 | 17,925,134.0 | -11.54% |
| 2026-03-20 | $0.0027 | $0.0022 | $0.0005 | 15,682,252.0 | +8.33% |
| 2026-03-19 | $0.0025 | $0.0021 | $0.0004 | 13,692,410.0 | +9.09% |
| 2026-03-18 | $0.0025 | $0.002 | $0.0005 | 25,616,033.0 | +4.76% |
| 2026-03-17 | $0.0022 | $0.0016 | $0.0006 | 56,124,402.0 | +5.00% |
| 2026-03-16 | $0.0029 | $0.0019 | $0.0010 | 133,694,809.0 | -25.93% |
| 2026-03-13 | $0.0039 | $0.0024 | $0.0015 | 93,402,820.0 | -27.03% |
| 2026-03-12 | $0.004 | $0.0027 | $0.0013 | 41,330,652.0 | +5.71% |
| 2026-03-11 | $0.005 | $0.0029 | $0.0021 | 45,191,421.0 | +9.37% |
| 2026-03-10 | $0.0039 | $0.0025 | $0.0014 | 54,277,787.0 | +0.00% |
MineralRite Corp 주식 (RITE) 연도별 가격 이력
이 심층 분석에서는 MineralRite Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RITE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 MineralRite Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
MineralRite Corp 주식 (RITE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $0.0053 | $0.0034 | $0.0019 | 42,117,849.0 | +35.14% |
| 2026-03 | $0.0073 | $0.0015 | $0.0058 | 855,943,336.0 | -47.14% |
| 2026-02 | $0.0088 | $0.006 | $0.0028 | 70,650,937.0 | -20.45% |
| 2026-01 | $0.0094 | $0.0066 | $0.0028 | 157,476,241.0 | +6.02% |
MineralRite Corp 주식 (RITE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0095 | $0.0065 | $0.003 | 135,370,649.0 | +8.54% |
| 2025-11 | $0.0132 | $0.0062 | $0.007 | 119,098,974.0 | -20.39% |
| 2025-10 | $0.023 | $0.005 | $0.018 | 723,509,186.0 | +28.75% |
| 2025-09 | $0.01 | $0.0031 | $0.0069 | 421,208,439.0 | -4.76% |
| 2025-08 | $0.0099 | $0.0023 | $0.0076 | 526,673,904.0 | +236.00% |
| 2025-07 | $0.0025 | $0.0017 | $0.0008 | 164,868,935.0 | +13.64% |
| 2025-06 | $0.0026 | $0.0014 | $0.0012 | 147,100,369.0 | +29.41% |
| 2025-05 | $0.0023 | $0.00 | $0.0023 | 151,423,303.0 | -22.73% |
| 2025-04 | $0.003 | $0.0013 | $0.0017 | 160,314,955.0 | +10.00% |
| 2025-03 | $0.0027 | $0.0013 | $0.0014 | 180,336,155.0 | +5.26% |
| 2025-02 | $0.0038 | $0.001 | $0.0028 | 828,776,103.0 | -17.39% |
| 2025-01 | $0.0028 | $0.0005 | $0.0023 | 1,076,646,459.0 | +360.00% |
MineralRite Corp 주식 (RITE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0008 | $0.0005 | $0.0003 | 86,612,222.0 | +0.00% |
| 2024-11 | $0.0009 | $0.0004 | $0.0005 | 209,409,168.0 | +20.00% |
| 2024-10 | $0.0006 | $0.0003 | $0.0003 | 273,187,867.0 | +0.00% |
| 2024-09 | $0.0006 | $0.0004 | $0.0002 | 122,011,128.0 | +0.00% |
| 2024-08 | $0.0006 | $0.0003 | $0.0003 | 312,722,784.0 | +25.00% |
| 2024-07 | $0.0006 | $0.0003 | $0.0003 | 194,708,944.0 | +0.00% |
| 2024-06 | $0.0006 | $0.0002 | $0.0004 | 378,618,430.0 | +33.33% |
| 2024-05 | $0.0004 | $0.0002 | $0.0002 | 114,872,432.0 | -25.00% |
| 2024-04 | $0.0005 | $0.0003 | $0.0002 | 139,804,485.0 | -20.00% |
| 2024-03 | $0.0005 | $0.0003 | $0.0002 | 207,378,158.0 | +0.00% |
| 2024-02 | $0.0006 | $0.0004 | $0.0002 | 106,002,912.0 | +0.00% |
| 2024-01 | $0.0008 | $0.0001 | $0.0007 | 328,989,064.0 | -16.67% |
0.27%
0.34%
자본화:
|
볼륨(24시간):