Stockscreener 앱 받기
0.0105
26.51%
0.0022
MineralRite Corp 주식 (RITE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-03 | $0.0114 | $0.0083 | $0.0031 | 43,844,947.0 | +26.51% |
| 2025-10-02 | $0.0086 | $0.008 | $0.0006 | 8,435,237.0 | -1.19% |
| 2025-10-01 | $0.0085 | $0.008 | $0.0005 | 6,031,372.0 | +5.00% |
| 2025-09-30 | $0.0085 | $0.008 | $0.0005 | 5,830,890.0 | +0.00% |
| 2025-09-29 | $0.0087 | $0.008 | $0.0007 | 6,138,702.0 | -3.61% |
| 2025-09-26 | $0.0086 | $0.0076 | $0.001 | 4,922,179.0 | -2.35% |
| 2025-09-25 | $0.0087 | $0.0075 | $0.0012 | 6,047,441.0 | +6.25% |
| 2025-09-24 | $0.0087 | $0.0075 | $0.0012 | 9,531,014.0 | -5.88% |
| 2025-09-23 | $0.0089 | $0.008 | $0.0009 | 8,502,948.0 | -3.41% |
| 2025-09-22 | $0.0089 | $0.008 | $0.0009 | 14,858,279.0 | +2.33% |
| 2025-09-19 | $0.0086 | $0.0079 | $0.0007 | 9,825,020.0 | +1.18% |
| 2025-09-18 | $0.009 | $0.0081 | $0.0009 | 9,819,276.0 | -5.56% |
| 2025-09-17 | $0.0092 | $0.0081 | $0.0011 | 13,311,203.0 | +2.27% |
| 2025-09-16 | $0.0094 | $0.0075 | $0.0019 | 23,127,196.0 | +12.82% |
| 2025-09-15 | $0.008 | $0.0062 | $0.0018 | 16,018,618.0 | +16.42% |
| 2025-09-12 | $0.0078 | $0.005 | $0.0028 | 27,494,429.0 | +31.37% |
| 2025-09-11 | $0.0078 | $0.00305 | $0.00475 | 88,533,117.0 | -29.17% |
| 2025-09-10 | $0.0082 | $0.0046 | $0.0036 | 33,454,764.0 | -14.29% |
| 2025-09-09 | $0.0092 | $0.0075 | $0.0017 | 13,985,014.0 | +0.00% |
| 2025-09-08 | $0.0094 | $0.008 | $0.0014 | 18,898,588.0 | -6.67% |
| 2025-09-05 | $0.0096 | $0.0084 | $0.0012 | 12,963,673.0 | +0.00% |
| 2025-09-04 | $0.01 | $0.0084 | $0.0016 | 13,957,239.0 | +0.00% |
MineralRite Corp 주식 (RITE) 연도별 가격 이력
이 심층 분석에서는 MineralRite Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RITE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 MineralRite Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
MineralRite Corp 주식 (RITE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $0.0114 | $0.008 | $0.0034 | 102,156,503.0 | +31.25% |
| 2025-09 | $0.01 | $0.00305 | $0.00695 | 421,208,439.0 | -4.76% |
| 2025-08 | $0.0099 | $0.0023 | $0.0076 | 526,673,904.0 | +236.00% |
| 2025-07 | $0.0025 | $0.0017 | $0.0008 | 164,868,935.0 | +13.64% |
| 2025-06 | $0.0026 | $0.0014 | $0.0012 | 147,100,369.0 | +29.41% |
| 2025-05 | $0.0023 | $0.00 | $0.0023 | 151,423,303.0 | -22.73% |
| 2025-04 | $0.003 | $0.0013 | $0.0017 | 160,314,955.0 | +10.00% |
| 2025-03 | $0.0027 | $0.0013 | $0.0014 | 180,336,155.0 | +5.26% |
| 2025-02 | $0.0038 | $0.001 | $0.0028 | 828,776,103.0 | -17.39% |
| 2025-01 | $0.0028 | $0.0005 | $0.0023 | 1,142,522,650.0 | +360.00% |
MineralRite Corp 주식 (RITE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0008 | $0.0005 | $0.0003 | 86,612,222.0 | +0.00% |
| 2024-11 | $0.0009 | $0.0004 | $0.0005 | 209,409,168.0 | +20.00% |
| 2024-10 | $0.0006 | $0.0003 | $0.0003 | 273,187,867.0 | +0.00% |
| 2024-09 | $0.0006 | $0.0004 | $0.0002 | 122,011,128.0 | +0.00% |
| 2024-08 | $0.0006 | $0.0003 | $0.0003 | 312,722,784.0 | +25.00% |
| 2024-07 | $0.0006 | $0.0003 | $0.0003 | 194,708,944.0 | +0.00% |
| 2024-06 | $0.0006 | $0.0002 | $0.0004 | 378,618,430.0 | +33.33% |
| 2024-05 | $0.0004 | $0.0002 | $0.0002 | 114,872,432.0 | -14.29% |
| 2024-04 | $0.0005 | $0.0003 | $0.0002 | 139,804,485.0 | -30.00% |
| 2024-03 | $0.0005 | $0.0003 | $0.0002 | 207,378,158.0 | +0.00% |
| 2024-02 | $0.0006 | $0.0004 | $0.0002 | 106,002,912.0 | +0.00% |
| 2024-01 | $0.0008 | $0.0001 | $0.0007 | 328,989,064.0 | -16.67% |
MineralRite Corp 주식 (RITE) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.0006 | $0.0003 | $0.0003 | 430,415,140.0 | +20.00% |
| 2023-11 | $0.0007 | $0.0002 | $0.0005 | 533,222,879.0 | +66.67% |
| 2023-10 | $0.0004 | $0.0002 | $0.0002 | 45,199,578.0 | +0.00% |
| 2023-09 | $0.0004 | $0.0002 | $0.0002 | 77,642,691.0 | +0.00% |
| 2023-08 | $0.0006 | $0.0003 | $0.0003 | 254,494,301.0 | -40.00% |
| 2023-07 | $0.001 | $0.0002 | $0.0008 | 935,045,791.0 | +66.67% |
| 2023-06 | $0.0005 | $0.0002 | $0.0003 | 333,869,873.0 | +0.00% |
| 2023-05 | $0.0005 | $0.0002 | $0.0003 | 258,112,918.0 | -33.33% |
| 2023-04 | $0.0007 | $0.0004 | $0.0003 | 191,925,650.0 | -25.00% |
| 2023-03 | $0.0009 | $0.0005 | $0.0004 | 386,622,115.0 | +0.00% |
| 2023-02 | $0.0007 | $0.0004 | $0.0003 | 429,415,561.0 | -14.29% |
| 2023-01 | $0.001 | $0.0006 | $0.0004 | 622,252,467.0 | -22.22% |
5.71%
0.34%
자본화:
|
볼륨(24시간):