Stockscreener 앱 받기
0.0045
6.25%
-0.0003
MineralRite Corp 주식 (RITE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05-20 | $0.005 | $0.0043 | $0.0007 | 11,395,182.0 | -6.25% |
| 2026-05-19 | $0.0052 | $0.004 | $0.0012 | 3,197,534.0 | +2.13% |
| 2026-05-18 | $0.005 | $0.0045 | $0.0005 | 2,482,970.0 | -9.62% |
| 2026-05-15 | $0.0052 | $0.0046 | $0.0006 | 3,577,975.0 | -1.89% |
| 2026-05-14 | $0.0054 | $0.0044 | $0.001 | 4,779,383.0 | +6.00% |
| 2026-05-13 | $0.0054 | $0.004 | $0.0014 | 3,847,634.0 | +2.04% |
| 2026-05-12 | $0.0056 | $0.0048 | $0.0008 | 4,646,280.0 | -2.00% |
| 2026-05-11 | $0.005 | $0.0043 | $0.0007 | 6,492,525.0 | +0.00% |
| 2026-05-08 | $0.0058 | $0.004 | $0.0018 | 36,380,783.0 | +11.11% |
| 2026-05-07 | $0.0045 | $0.0039 | $0.0006 | 3,668,378.0 | +12.50% |
| 2026-05-06 | $0.0045 | $0.0035 | $0.0010 | 6,353,528.0 | -6.98% |
| 2026-05-05 | $0.0049 | $0.0033 | $0.0016 | 11,328,276.0 | +2.38% |
| 2026-05-04 | $0.005 | $0.0039 | $0.0011 | 5,197,177.0 | +5.00% |
| 2026-05-01 | $0.005 | $0.004 | $0.001 | 4,557,864.0 | -9.09% |
| 2026-04-30 | $0.0056 | $0.0042 | $0.0014 | 9,488,146.0 | -6.38% |
| 2026-04-29 | $0.0055 | $0.0044 | $0.0011 | 2,087,780.0 | +4.44% |
| 2026-04-28 | $0.0057 | $0.0045 | $0.0012 | 4,705,181.0 | -21.05% |
| 2026-04-27 | $0.006 | $0.0045 | $0.0015 | 6,177,862.0 | +0.00% |
| 2026-04-24 | $0.0057 | $0.0046 | $0.0011 | 15,284,280.0 | +18.75% |
| 2026-04-23 | $0.0052 | $0.0036 | $0.0016 | 27,199,003.0 | +33.33% |
| 2026-04-22 | $0.0042 | $0.0035 | $0.0007 | 7,398,513.0 | -5.26% |
| 2026-04-21 | $0.0045 | $0.0037 | $0.0008 | 11,021,504.0 | +2.70% |
MineralRite Corp 주식 (RITE) 연도별 가격 이력
이 심층 분석에서는 MineralRite Corp 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RITE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 MineralRite Corp 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
MineralRite Corp 주식 (RITE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-05 | $0.0058 | $0.0033 | $0.0025 | 119,300,671.0 | +2.27% |
| 2026-04 | $0.006 | $0.0033 | $0.0027 | 226,365,437.0 | +18.92% |
| 2026-03 | $0.0073 | $0.0015 | $0.0058 | 855,943,336.0 | -47.14% |
| 2026-02 | $0.0088 | $0.006 | $0.0028 | 70,650,937.0 | -20.45% |
| 2026-01 | $0.0094 | $0.0066 | $0.0028 | 157,476,241.0 | +6.02% |
MineralRite Corp 주식 (RITE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0095 | $0.0065 | $0.003 | 135,370,649.0 | +8.54% |
| 2025-11 | $0.0132 | $0.0062 | $0.007 | 119,098,974.0 | -20.39% |
| 2025-10 | $0.023 | $0.005 | $0.018 | 723,509,186.0 | +28.75% |
| 2025-09 | $0.01 | $0.0031 | $0.0069 | 421,208,439.0 | -4.76% |
| 2025-08 | $0.0099 | $0.0023 | $0.0076 | 526,673,904.0 | +236.00% |
| 2025-07 | $0.0025 | $0.0017 | $0.0008 | 164,868,935.0 | +13.64% |
| 2025-06 | $0.0026 | $0.0014 | $0.0012 | 147,100,369.0 | +29.41% |
| 2025-05 | $0.0023 | $0.00 | $0.0023 | 151,423,303.0 | -22.73% |
| 2025-04 | $0.003 | $0.0013 | $0.0017 | 160,314,955.0 | +10.00% |
| 2025-03 | $0.0027 | $0.0013 | $0.0014 | 180,336,155.0 | +5.26% |
| 2025-02 | $0.0038 | $0.001 | $0.0028 | 828,776,103.0 | -17.39% |
| 2025-01 | $0.0028 | $0.0005 | $0.0023 | 1,076,646,459.0 | +360.00% |
MineralRite Corp 주식 (RITE) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0008 | $0.0005 | $0.0003 | 86,612,222.0 | +0.00% |
| 2024-11 | $0.0009 | $0.0004 | $0.0005 | 209,409,168.0 | +20.00% |
| 2024-10 | $0.0006 | $0.0003 | $0.0003 | 273,187,867.0 | +0.00% |
| 2024-09 | $0.0006 | $0.0004 | $0.0002 | 122,011,128.0 | +0.00% |
| 2024-08 | $0.0006 | $0.0003 | $0.0003 | 312,722,784.0 | +25.00% |
| 2024-07 | $0.0006 | $0.0003 | $0.0003 | 194,708,944.0 | +0.00% |
| 2024-06 | $0.0006 | $0.0002 | $0.0004 | 378,618,430.0 | +33.33% |
| 2024-05 | $0.0004 | $0.0002 | $0.0002 | 114,872,432.0 | -25.00% |
| 2024-04 | $0.0005 | $0.0003 | $0.0002 | 139,804,485.0 | -20.00% |
| 2024-03 | $0.0005 | $0.0003 | $0.0002 | 207,378,158.0 | +0.00% |
| 2024-02 | $0.0006 | $0.0004 | $0.0002 | 106,002,912.0 | +0.00% |
| 2024-01 | $0.0008 | $0.0001 | $0.0007 | 328,989,064.0 | -16.67% |
0.27%
0.34%
자본화:
|
볼륨(24시간):