Stockscreener 앱 받기
0.0012
9.09%
0.000100
MINERALRITE CORP 주식 (RITE) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10-23 | $0.0013 | $0.0012 | $0.0001 | 3,687,500.0 | +9.09% |
| 2026-10-22 | $0.0013 | $0.0011 | $0.0002 | 11,226,122.0 | +0.00% |
| 2026-10-21 | $0.0012 | $0.0011 | $0.00 | 4,863,704.0 | +0.00% |
| 2026-10-20 | $0.0012 | $0.001 | $0.0002 | 10,625,667.0 | +0.00% |
| 2026-10-19 | $0.0012 | $0.0011 | $0.00 | 4,439,859.0 | -8.33% |
| 2026-10-16 | $0.0013 | $0.0011 | $0.0002 | 10,408,768.0 | +9.09% |
| 2026-10-15 | $0.0013 | $0.0011 | $0.0002 | 5,981,910.0 | -8.33% |
| 2026-10-14 | $0.0012 | $0.0011 | $0.00 | 9,327,936.0 | +0.00% |
| 2026-10-13 | $0.0013 | $0.0011 | $0.0002 | 15,103,711.0 | +9.09% |
| 2026-10-12 | $0.0012 | $0.001 | $0.0002 | 9,835,872.0 | +0.00% |
| 2026-10-09 | $0.0013 | $0.001 | $0.0003 | 15,076,240.0 | -8.33% |
| 2026-10-08 | $0.0014 | $0.0012 | $0.0002 | 14,414,104.0 | -14.29% |
| 2026-10-07 | $0.0014 | $0.0013 | $0.0001 | 8,759,572.0 | -6.67% |
| 2026-10-06 | $0.0017 | $0.0014 | $0.0003 | 8,264,678.0 | +7.14% |
| 2026-10-05 | $0.0016 | $0.0013 | $0.0003 | 4,923,302.0 | +0.00% |
| 2026-10-02 | $0.0017 | $0.00125 | $0.00045 | 9,678,234.0 | +7.69% |
| 2026-10-01 | $0.0013 | $0.0011 | $0.0002 | 8,069,726.0 | +8.33% |
| 2026-09-30 | $0.0013 | $0.0011 | $0.0002 | 8,063,513.0 | +0.00% |
| 2026-09-29 | $0.0013 | $0.0011 | $0.0002 | 6,261,807.0 | -7.69% |
| 2026-09-28 | $0.0016 | $0.0012 | $0.0004 | 8,783,180.0 | -13.33% |
| 2026-09-25 | $0.0016 | $0.0014 | $0.0002 | 4,209,960.0 | +7.14% |
| 2026-09-24 | $0.0015 | $0.0014 | $0.0001 | 1,148,428.0 | +0.00% |
| 2026-09-23 | $0.0015 | $0.0013 | $0.0002 | 3,079,422.0 | +0.00% |
MINERALRITE CORP 주식 (RITE) 연도별 가격 이력
이 심층 분석에서는 MINERALRITE CORP 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RITE 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 MINERALRITE CORP 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
MINERALRITE CORP 주식 (RITE) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-10 | $0.0017 | $0.001 | $0.0007 | 154,686,905.0 | +0.00% |
| 2026-09 | $0.0017 | $0.0011 | $0.0006 | 218,964,731.0 | -25.00% |
| 2026-08 | $0.0019 | $0.00125 | $0.00065 | 168,827,445.0 | -15.79% |
| 2026-07 | $0.003 | $0.0016 | $0.0014 | 293,604,720.0 | -24.00% |
| 2026-06 | $0.0045 | $0.0024 | $0.0021 | 203,942,899.0 | -35.90% |
| 2026-05 | $0.0058 | $0.0032 | $0.0026 | 193,500,076.0 | -11.36% |
| 2026-04 | $0.006 | $0.0033 | $0.0027 | 226,365,437.0 | +18.92% |
| 2026-03 | $0.008 | $0.0015 | $0.0065 | 873,171,876.0 | -50.67% |
| 2026-02 | $0.0088 | $0.0052 | $0.0036 | 111,869,834.0 | -14.77% |
| 2026-01 | $0.0094 | $0.0066 | $0.0028 | 157,476,241.0 | +6.02% |
MINERALRITE CORP 주식 (RITE) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0095 | $0.0065 | $0.003 | 135,370,649.0 | +8.54% |
| 2025-11 | $0.0132 | $0.0062 | $0.007 | 119,098,974.0 | -20.39% |
| 2025-10 | $0.023 | $0.005 | $0.018 | 723,509,186.0 | +28.75% |
| 2025-09 | $0.0087 | $0.0075 | $0.0012 | 22,939,212.0 | +0.00% |
자본화:
|
볼륨(24시간):