Stockscreener 앱 받기
7.31
6.88%
-0.54
시간 외 거래:
7.37
0.06
+0.82%
Riot Platforms Inc 주식 (RIOT) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03-13 | $7.88 | $7.25 | $0.63 | 16,187,624.0 | -6.88% |
| 2025-03-12 | $7.99 | $7.50 | $0.495 | 17,029,043.0 | +1.68% |
| 2025-03-11 | $7.86 | $7.24 | $0.6199 | 20,201,741.0 | +2.12% |
| 2025-03-10 | $8.13 | $7.41 | $0.7178 | 25,227,853.0 | -9.68% |
| 2025-03-07 | $8.55 | $7.92 | $0.63 | 24,979,736.0 | +3.14% |
| 2025-03-06 | $8.56 | $7.95 | $0.61 | 33,945,376.0 | -8.61% |
| 2025-03-05 | $8.92 | $8.43 | $0.495 | 20,666,987.0 | +5.59% |
| 2025-03-04 | $8.58 | $8.35 | $0.2299 | 4,402,497.0 | -5.08% |
| 2025-03-03 | $10.15 | $8.72 | $1.43 | 35,988,768.0 | -4.53% |
| 2025-02-28 | $9.29 | $8.52 | $0.77 | 26,239,867.0 | +7.16% |
| 2025-02-27 | $9.72 | $8.60 | $1.12 | 32,493,602.0 | -3.13% |
| 2025-02-26 | $9.60 | $8.71 | $0.89 | 30,579,117.0 | -4.08% |
| 2025-02-25 | $9.96 | $8.70 | $1.26 | 42,438,260.0 | -6.71% |
| 2025-02-24 | $10.63 | $9.84 | $0.7852 | 41,313,927.0 | -4.49% |
| 2025-02-21 | $11.93 | $10.44 | $1.49 | 40,646,690.0 | -9.83% |
| 2025-02-20 | $12.01 | $11.41 | $0.60 | 23,705,150.0 | +0.35% |
| 2025-02-19 | $11.99 | $11.52 | $0.47 | 15,529,328.0 | +0.00% |
| 2025-02-18 | $12.21 | $11.37 | $0.84 | 22,018,394.0 | -5.79% |
| 2025-02-14 | $12.48 | $12.03 | $0.455 | 21,446,004.0 | +0.33% |
| 2025-02-13 | $12.30 | $10.87 | $1.43 | 38,178,282.0 | +9.59% |
| 2025-02-12 | $11.32 | $10.88 | $0.44 | 15,938,445.0 | +0.18% |
| 2025-02-11 | $11.61 | $11.03 | $0.58 | 19,903,972.0 | -4.21% |
Riot Platforms Inc 주식 (RIOT) 연도별 가격 이력
이 심층 분석에서는 Riot Platforms Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RIOT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Riot Platforms Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Riot Platforms Inc 주식 (RIOT) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-03 | $10.15 | $7.24 | $2.91 | 214,817,249.0 | -21.23% |
| 2025-02 | $12.54 | $8.52 | $4.03 | 521,078,254.0 | -21.89% |
| 2025-01 | $14.54 | $10.21 | $4.33 | 712,657,589.0 | +16.36% |
Riot Platforms Inc 주식 (RIOT) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $14.70 | $10.02 | $4.68 | 746,381,808.0 | -17.00% |
| 2024-11 | $15.87 | $8.71 | $7.15 | 688,608,603.0 | +36.90% |
| 2024-10 | $11.19 | $6.98 | $4.21 | 485,448,141.0 | +24.53% |
| 2024-09 | $8.07 | $6.36 | $1.71 | 324,635,915.0 | -1.46% |
| 2024-08 | $10.26 | $7.25 | $3.01 | 367,181,093.0 | -26.10% |
| 2024-07 | $13.09 | $8.92 | $4.17 | 526,626,105.0 | +11.49% |
| 2024-06 | $11.21 | $8.81 | $2.40 | 449,455,472.0 | -6.16% |
| 2024-05 | $11.34 | $9.19 | $2.15 | 418,498,410.0 | -3.66% |
| 2024-04 | $12.65 | $7.80 | $4.85 | 550,925,156.0 | -17.40% |
| 2024-03 | $14.99 | $10.49 | $4.50 | 473,776,980.0 | -13.31% |
| 2024-02 | $18.36 | $10.25 | $8.11 | 558,881,883.0 | +29.54% |
| 2024-01 | $17.11 | $9.63 | $7.47 | 619,004,785.0 | -29.54% |
Riot Platforms Inc 주식 (RIOT) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $18.75 | $12.71 | $6.04 | 719,780,771.0 | +23.27% |
| 2023-11 | $13.29 | $9.33 | $3.96 | 507,388,293.0 | +28.32% |
| 2023-10 | $11.37 | $8.61 | $2.76 | 482,820,495.0 | +4.82% |
| 2023-09 | $11.65 | $8.82 | $2.83 | 317,727,660.0 | -17.80% |
| 2023-08 | $19.20 | $10.06 | $9.14 | 432,099,743.0 | -38.71% |
| 2023-07 | $20.65 | $11.86 | $8.79 | 554,849,485.0 | +56.68% |
| 2023-06 | $12.71 | $9.42 | $3.29 | 442,879,103.0 | -1.50% |
| 2023-05 | $12.90 | $10.20 | $2.70 | 449,044,660.0 | +0.33% |
| 2023-04 | $14.43 | $8.76 | $5.67 | 511,989,507.0 | +19.72% |
| 2023-03 | $10.10 | $5.16 | $4.94 | 459,888,718.0 | +59.84% |
| 2023-02 | $7.78 | $5.18 | $2.60 | 292,547,597.0 | -0.32% |
| 2023-01 | $6.84 | $3.30 | $3.54 | 360,982,306.0 | +84.96% |
1.20%
0.26%
자본화:
|
볼륨(24시간):