Riot Platforms Inc (RIOT)

Date: O: H: L: C: Vol:

Riot Platforms Inc 주식 (RIOT) 가격 이력

시작종료

날짜	고가	저가	고가 - 저가	거래량	% 변화
Nov 02, 2026	$12.94	$11.63	$1.31	15,391,472	-7.57%
Oct 30, 2026	$13.00	$12.02	$0.98	25,720,952	-6.77%
Oct 29, 2026	$14.45	$13.60	$0.845	18,128,834	-4.91%
Oct 28, 2026	$14.48	$12.90	$1.59	24,227,126	+6.56%
Oct 27, 2026	$13.63	$12.57	$1.07	20,678,615	+7.70%
Oct 26, 2026	$13.02	$11.79	$1.23	19,849,419	+0.48%
Oct 23, 2026	$13.02	$12.44	$0.575	14,774,650	-2.79%
Oct 22, 2026	$13.74	$12.67	$1.07	20,302,446	-8.06%
Oct 21, 2026	$14.52	$13.64	$0.88	16,817,808	+1.82%
Oct 20, 2026	$14.42	$13.18	$1.23	14,426,936	-1.43%
Oct 19, 2026	$14.37	$13.88	$0.49	11,163,931	+1.82%
Oct 16, 2026	$15.19	$13.58	$1.61	16,095,984	-11.48%
Oct 15, 2026	$15.64	$13.72	$1.92	23,325,912	+2.65%
Oct 14, 2026	$16.17	$14.78	$1.39	21,879,651	-9.42%
Oct 13, 2026	$16.88	$15.62	$1.26	20,097,448	+1.21%
Oct 12, 2026	$16.98	$16.42	$0.56	8,698,457	-2.46%
Oct 09, 2026	$17.17	$16.48	$0.69	12,246,998	+0.27%
Oct 08, 2026	$18.20	$16.36	$1.84	30,642,626	-9.17%
Oct 07, 2026	$18.61	$17.84	$0.775	16,368,967	-2.06%
Oct 06, 2026	$19.73	$18.90	$0.825	15,264,515	-2.02%

Riot Platforms Inc 주식 (RIOT) 연도별 가격 이력

이 심층 분석에서는 Riot Platforms Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RIOT 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Riot Platforms Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Riot Platforms Inc 주식 (RIOT) 가격 이력 2026

월	고가	저가	고가 - 저가	거래량	% 변화
Nov, 2026	$12.94	$11.63	$1.31	15,391,472	-7.57%
Oct, 2026	$21.09	$11.79	$9.30	400,201,440	-36.43%
Sep, 2026	$25.39	$17.39	$8.00	334,209,172	+6.08%
Aug, 2026	$23.84	$17.86	$5.98	451,409,775	-5.83%
Jul, 2026	$26.88	$17.44	$9.44	391,338,506	-26.33%
Jun, 2026	$30.32	$23.67	$6.66	332,900,609	+1.00%
May, 2026	$28.54	$18.16	$10.38	372,279,460	+57.25%
Apr, 2026	$19.07	$11.75	$7.32	388,205,590	+39.48%
Mar, 2026	$17.02	$11.50	$5.52	382,960,651	-24.13%
Feb, 2026	$17.41	$11.81	$5.60	367,562,207	+5.30%
Jan, 2026	$19.39	$12.65	$6.74	406,567,942	+22.10%

Riot Platforms Inc 주식 (RIOT) 가격 이력 2025

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2025	$16.27	$12.70	$3.57	302,088,260	-21.26%
Nov, 2025	$21.83	$12.04	$9.79	440,723,083	-18.45%
Oct, 2025	$23.94	$18.39	$5.54	598,352,709	+3.94%
Sep, 2025	$20.13	$12.66	$7.47	920,102,758	+38.30%
Aug, 2025	$14.17	$10.59	$3.58	677,156,414	+2.61%
Jul, 2025	$15.34	$10.93	$4.41	903,782,194	+18.67%
Jun, 2025	$11.44	$7.99	$3.45	876,508,623	+40.02%
May, 2025	$9.52	$7.40	$2.12	670,521,857	+11.46%
Apr, 2025	$8.06	$6.19	$1.87	573,881,907	+1.69%
Mar, 2025	$10.15	$6.87	$3.28	464,169,131	-23.28%
Feb, 2025	$12.55	$8.52	$4.03	521,078,254	-21.89%
Jan, 2025	$14.54	$10.21	$4.33	712,657,589	+16.36%

Riot Platforms Inc 주식 (RIOT) 가격 이력 2024

월	고가	저가	고가 - 저가	거래량	% 변화
Dec, 2024	$14.70	$10.02	$4.68	746,381,808	-17.00%
Nov, 2024	$15.87	$8.72	$7.15	688,608,603	+36.90%
Oct, 2024	$11.19	$6.98	$4.21	485,448,141	+24.53%
Sep, 2024	$8.07	$6.36	$1.71	324,635,915	-1.46%
Aug, 2024	$10.26	$7.25	$3.01	367,181,093	-26.10%
Jul, 2024	$13.09	$8.92	$4.17	526,626,105	+11.49%
Jun, 2024	$11.21	$8.81	$2.40	449,455,472	-6.16%
May, 2024	$11.34	$9.19	$2.15	418,498,410	-3.66%
Apr, 2024	$12.65	$7.80	$4.85	550,925,156	-17.40%
Mar, 2024	$14.99	$10.49	$4.50	473,776,980	-13.31%
Feb, 2024	$18.36	$10.25	$8.11	558,881,883	+29.54%
Jan, 2024	$17.11	$9.64	$7.48	619,004,785	-29.54%

RIOT와(과) 유사한 종목