Stockscreener 앱 받기
2.00
13.86%
0.2435
Rio2 Ltd. 주식 (RIOFF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12-18 | $2.08 | $1.98 | $0.10 | 573,851.0 | +13.86% |
| 2025-12-09 | $1.81 | $1.70 | $0.11 | 1,794,469.0 | -3.49% |
| 2025-12-08 | $1.82 | $1.75 | $0.07 | 378,626.0 | +2.82% |
| 2025-12-05 | $1.80 | $1.74 | $0.062 | 183,333.0 | +1.14% |
| 2025-12-04 | $1.81 | $1.74 | $0.07 | 202,007.0 | -1.69% |
| 2025-12-03 | $1.81 | $1.73 | $0.0755 | 203,929.0 | +1.14% |
| 2025-12-02 | $1.84 | $1.68 | $0.161 | 292,576.0 | -0.56% |
| 2025-12-01 | $1.84 | $1.75 | $0.09 | 395,720.0 | -0.84% |
| 2025-11-28 | $1.80 | $1.75 | $0.046 | 263,063.0 | +0.99% |
| 2025-11-26 | $1.77 | $1.67 | $0.0975 | 316,128.0 | +5.84% |
| 2025-11-25 | $1.73 | $1.60 | $0.1265 | 273,178.0 | +3.28% |
| 2025-11-24 | $1.62 | $1.52 | $0.10 | 501,706.0 | +4.63% |
| 2025-11-21 | $1.58 | $1.50 | $0.076 | 184,834.0 | -0.64% |
| 2025-11-20 | $1.62 | $1.54 | $0.08 | 218,123.0 | -0.92% |
| 2025-11-19 | $1.63 | $1.54 | $0.089 | 156,386.0 | +0.00% |
Rio2 Ltd. 주식 (RIOFF) 연도별 가격 이력
이 심층 분석에서는 Rio2 Ltd. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RIOFF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rio2 Ltd. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rio2 Ltd. 주식 (RIOFF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.08 | $1.68 | $0.401 | 4,024,511.0 | +12.04% |
| 2025-11 | $1.80 | $1.45 | $0.346 | 7,292,174.0 | +5.62% |
| 2025-10 | $1.70 | $1.26 | $0.44 | 19,323,598.0 | +18.68% |
| 2025-09 | $1.51 | $1.14 | $0.3664 | 17,678,250.0 | +8.21% |
| 2025-08 | $1.33 | $1.04 | $0.29 | 5,675,311.0 | +22.99% |
| 2025-07 | $1.25 | $1.01 | $0.24 | 8,155,186.0 | -0.60% |
| 2025-06 | $1.10 | $0.86 | $0.24 | 4,803,453.0 | +25.64% |
| 2025-05 | $0.8837 | $0.7011 | $0.1826 | 4,301,698.0 | +12.51% |
| 2025-04 | $0.769 | $0.5075 | $0.2615 | 6,404,704.0 | +26.30% |
| 2025-03 | $0.676 | $0.4742 | $0.2018 | 4,310,648.0 | +16.98% |
| 2025-02 | $0.58 | $0.46 | $0.12 | 3,979,164.0 | +9.17% |
| 2025-01 | $0.499 | $0.41 | $0.089 | 2,466,323.0 | +7.30% |
Rio2 Ltd. 주식 (RIOFF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.492 | $0.40 | $0.092 | 2,867,965.0 | -8.43% |
| 2024-11 | $0.5123 | $0.44 | $0.0723 | 2,544,010.0 | -10.22% |
| 2024-10 | $0.575 | $0.4501 | $0.1249 | 5,309,332.0 | +14.01% |
| 2024-09 | $0.4913 | $0.3725 | $0.1188 | 1,951,054.0 | +9.77% |
| 2024-08 | $0.445 | $0.32 | $0.125 | 1,791,941.0 | -0.15% |
| 2024-07 | $0.4539 | $0.341 | $0.1129 | 1,851,002.0 | +19.19% |
| 2024-06 | $0.4067 | $0.34 | $0.0667 | 1,654,584.0 | -11.45% |
| 2024-05 | $0.472 | $0.3163 | $0.1557 | 3,860,198.0 | +19.76% |
| 2024-04 | $0.3541 | $0.275 | $0.0791 | 3,913,640.0 | +13.43% |
| 2024-03 | $0.299 | $0.249 | $0.05 | 2,489,989.0 | +16.26% |
| 2024-02 | $0.2827 | $0.2226 | $0.0601 | 1,111,319.0 | +2.50% |
| 2024-01 | $0.3021 | $0.23 | $0.0721 | 2,530,325.0 | -20.00% |
Rio2 Ltd. 주식 (RIOFF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.33 | $0.1354 | $0.1946 | 4,595,560.0 | +127.96% |
| 2023-11 | $0.1396 | $0.1113 | $0.0283 | 918,022.0 | -5.32% |
| 2023-10 | $0.1598 | $0.13 | $0.0298 | 636,354.0 | -14.67% |
| 2023-09 | $0.187 | $0.1385 | $0.0485 | 929,081.0 | -14.03% |
| 2023-08 | $0.2049 | $0.15 | $0.0549 | 702,907.0 | -5.02% |
| 2023-07 | $0.225 | $0.1815 | $0.0435 | 1,168,211.0 | -6.78% |
| 2023-06 | $0.2284 | $0.1354 | $0.0931 | 1,497,944.0 | +48.10% |
| 2023-05 | $0.166 | $0.1311 | $0.0349 | 1,042,943.0 | -2.43% |
| 2023-04 | $0.1708 | $0.1026 | $0.0682 | 4,768,952.0 | +36.94% |
| 2023-03 | $0.14 | $0.1082 | $0.0319 | 1,288,835.0 | -12.00% |
| 2023-02 | $0.1711 | $0.12 | $0.0511 | 529,765.0 | -22.70% |
| 2023-01 | $0.2011 | $0.14 | $0.0611 | 1,514,491.0 | +13.57% |
5.71%
0.34%
자본화:
|
볼륨(24시간):