Stockscreener 앱 받기
1.443
2.34%
0.033
시간 외 거래:
1.46
0.017
+1.18%
Rio2 Ltd. 주식 (RIOFF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10-06 | $1.46 | $1.40 | $0.055 | 445,766.0 | +2.34% |
| 2025-10-03 | $1.44 | $1.35 | $0.09 | 518,226.0 | +2.92% |
| 2025-10-02 | $1.48 | $1.32 | $0.155 | 1,081,870.0 | -4.20% |
| 2025-10-01 | $1.43 | $1.38 | $0.051 | 765,748.0 | +0.42% |
| 2025-09-30 | $1.44 | $1.35 | $0.086 | 639,431.0 | -0.28% |
| 2025-09-29 | $1.51 | $1.42 | $0.0864 | 504,971.0 | -1.52% |
| 2025-09-26 | $1.46 | $1.30 | $0.16 | 494,604.0 | +11.54% |
| 2025-09-25 | $1.30 | $1.25 | $0.052 | 310,939.0 | +4.00% |
| 2025-09-24 | $1.29 | $1.20 | $0.0935 | 778,690.0 | +0.60% |
| 2025-09-23 | $1.30 | $1.21 | $0.09 | 605,362.0 | -3.83% |
| 2025-09-22 | $1.30 | $1.26 | $0.04 | 834,392.0 | +4.62% |
| 2025-09-19 | $1.24 | $1.16 | $0.08 | 328,085.0 | +4.66% |
| 2025-09-18 | $1.20 | $1.14 | $0.06 | 397,121.0 | -0.42% |
| 2025-09-17 | $1.20 | $1.15 | $0.05 | 490,853.0 | -2.07% |
| 2025-09-16 | $1.26 | $1.19 | $0.07 | 302,655.0 | -1.22% |
| 2025-09-15 | $1.30 | $1.17 | $0.13 | 785,185.0 | -3.16% |
| 2025-09-12 | $1.32 | $1.25 | $0.07 | 219,188.0 | -1.71% |
| 2025-09-11 | $1.35 | $1.27 | $0.076 | 142,655.0 | +1.34% |
| 2025-09-10 | $1.33 | $1.27 | $0.06 | 147,227.0 | -1.93% |
| 2025-09-09 | $1.31 | $1.25 | $0.059 | 215,102.0 | +3.35% |
Rio2 Ltd. 주식 (RIOFF) 연도별 가격 이력
이 심층 분석에서는 Rio2 Ltd. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RIOFF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rio2 Ltd. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rio2 Ltd. 주식 (RIOFF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-10 | $1.48 | $1.32 | $0.155 | 2,811,610.0 | +1.33% |
| 2025-09 | $1.51 | $1.14 | $0.3664 | 8,839,125.0 | +8.21% |
| 2025-08 | $1.33 | $1.04 | $0.29 | 4,543,928.0 | +22.99% |
| 2025-07 | $1.25 | $1.01 | $0.24 | 8,155,186.0 | -0.60% |
| 2025-06 | $1.10 | $0.86 | $0.24 | 4,803,453.0 | +25.64% |
| 2025-05 | $0.8837 | $0.7011 | $0.1826 | 4,301,698.0 | +12.51% |
| 2025-04 | $0.769 | $0.5075 | $0.2615 | 6,404,704.0 | +26.30% |
| 2025-03 | $0.676 | $0.4742 | $0.2018 | 4,310,648.0 | +16.98% |
| 2025-02 | $0.58 | $0.46 | $0.12 | 3,979,164.0 | +9.17% |
| 2025-01 | $0.499 | $0.41 | $0.089 | 2,466,323.0 | +7.30% |
Rio2 Ltd. 주식 (RIOFF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.492 | $0.40 | $0.092 | 2,867,965.0 | -8.43% |
| 2024-11 | $0.5123 | $0.44 | $0.0723 | 2,544,010.0 | -10.22% |
| 2024-10 | $0.575 | $0.4501 | $0.1249 | 5,309,332.0 | +14.01% |
| 2024-09 | $0.4913 | $0.3725 | $0.1188 | 1,951,054.0 | +9.77% |
| 2024-08 | $0.445 | $0.32 | $0.125 | 1,791,941.0 | -0.15% |
| 2024-07 | $0.4539 | $0.341 | $0.1129 | 1,851,002.0 | +19.19% |
| 2024-06 | $0.4067 | $0.34 | $0.0667 | 1,654,584.0 | -11.45% |
| 2024-05 | $0.472 | $0.3163 | $0.1557 | 3,860,198.0 | +19.76% |
| 2024-04 | $0.3541 | $0.275 | $0.0791 | 3,913,640.0 | +13.43% |
| 2024-03 | $0.299 | $0.249 | $0.05 | 2,489,989.0 | +16.26% |
| 2024-02 | $0.2827 | $0.2226 | $0.0601 | 1,111,319.0 | +2.50% |
| 2024-01 | $0.3021 | $0.23 | $0.0721 | 2,530,325.0 | -20.00% |
Rio2 Ltd. 주식 (RIOFF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.33 | $0.1354 | $0.1946 | 4,595,560.0 | +127.96% |
| 2023-11 | $0.1396 | $0.1113 | $0.0283 | 918,022.0 | -5.32% |
| 2023-10 | $0.1598 | $0.13 | $0.0298 | 636,354.0 | -14.67% |
| 2023-09 | $0.187 | $0.1385 | $0.0485 | 929,081.0 | -14.03% |
| 2023-08 | $0.2049 | $0.15 | $0.0549 | 702,907.0 | -5.02% |
| 2023-07 | $0.225 | $0.1815 | $0.0435 | 1,168,211.0 | -6.78% |
| 2023-06 | $0.2284 | $0.1354 | $0.0931 | 1,497,944.0 | +48.10% |
| 2023-05 | $0.166 | $0.1311 | $0.0349 | 1,042,943.0 | -2.43% |
| 2023-04 | $0.1708 | $0.1026 | $0.0682 | 4,768,952.0 | +36.94% |
| 2023-03 | $0.14 | $0.1082 | $0.0319 | 1,288,835.0 | -12.00% |
| 2023-02 | $0.1711 | $0.12 | $0.0511 | 529,765.0 | -22.70% |
| 2023-01 | $0.2011 | $0.14 | $0.0611 | 1,514,491.0 | +13.57% |
4.82%
0.34%
자본화:
|
볼륨(24시간):