Stockscreener 앱 받기
1.94
2.29%
-0.0455
Rio2 Ltd. 주식 (RIOFF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04-02 | $1.99 | $1.84 | $0.146 | 237,251.0 | -2.29% |
| 2026-04-01 | $2.13 | $1.97 | $0.16 | 513,825.0 | +1.04% |
| 2026-03-31 | $1.98 | $1.77 | $0.21 | 716,233.0 | +9.41% |
| 2026-03-30 | $1.97 | $1.78 | $0.186 | 320,250.0 | -2.07% |
| 2026-03-27 | $1.87 | $1.73 | $0.136 | 505,907.0 | +7.25% |
| 2026-03-26 | $1.90 | $1.71 | $0.1912 | 618,930.0 | -6.56% |
| 2026-03-25 | $1.94 | $1.81 | $0.13 | 797,359.0 | +0.55% |
| 2026-03-24 | $1.92 | $1.74 | $0.18 | 594,193.0 | -1.09% |
| 2026-03-23 | $1.89 | $1.69 | $0.20 | 784,278.0 | +5.14% |
| 2026-03-20 | $2.00 | $1.71 | $0.29 | 1,323,892.0 | -7.14% |
| 2026-03-19 | $1.89 | $1.72 | $0.166 | 1,890,758.0 | -2.05% |
| 2026-03-18 | $2.04 | $1.89 | $0.15 | 460,970.0 | -5.22% |
| 2026-03-17 | $2.10 | $1.97 | $0.1255 | 407,754.0 | +3.05% |
| 2026-03-16 | $2.10 | $1.95 | $0.15 | 870,828.0 | -2.96% |
| 2026-03-13 | $2.22 | $1.95 | $0.27 | 1,660,343.0 | -7.73% |
| 2026-03-12 | $2.29 | $2.20 | $0.0945 | 865,093.0 | -4.35% |
| 2026-03-11 | $2.47 | $2.27 | $0.20 | 847,257.0 | -6.12% |
| 2026-03-10 | $2.55 | $2.40 | $0.15 | 474,444.0 | +2.64% |
| 2026-03-09 | $2.43 | $2.25 | $0.18 | 602,730.0 | +0.67% |
| 2026-03-06 | $2.43 | $2.31 | $0.12 | 431,220.0 | -0.79% |
| 2026-03-05 | $2.55 | $2.32 | $0.23 | 597,752.0 | -3.28% |
Rio2 Ltd. 주식 (RIOFF) 연도별 가격 이력
이 심층 분석에서는 Rio2 Ltd. 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RIOFF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rio2 Ltd. 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rio2 Ltd. 주식 (RIOFF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-04 | $2.13 | $1.84 | $0.29 | 1,009,113.0 | -1.27% |
| 2026-03 | $2.60 | $1.69 | $0.91 | 14,983,927.0 | -26.32% |
| 2026-02 | $2.72 | $2.15 | $0.57 | 15,900,129.0 | +11.29% |
| 2026-01 | $3.02 | $2.31 | $0.7099 | 23,119,727.0 | -2.98% |
Rio2 Ltd. 주식 (RIOFF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $2.65 | $1.68 | $0.971 | 17,108,796.0 | +36.13% |
| 2025-11 | $1.80 | $1.45 | $0.346 | 7,292,174.0 | +5.62% |
| 2025-10 | $1.70 | $1.26 | $0.44 | 16,097,588.0 | +18.68% |
| 2025-09 | $1.51 | $1.14 | $0.3664 | 8,839,125.0 | +8.21% |
| 2025-08 | $1.33 | $1.04 | $0.29 | 4,543,928.0 | +22.99% |
| 2025-07 | $1.25 | $1.01 | $0.24 | 8,155,186.0 | -0.60% |
| 2025-06 | $1.10 | $0.86 | $0.24 | 4,803,453.0 | +25.64% |
| 2025-05 | $0.8837 | $0.7011 | $0.1826 | 4,301,698.0 | +12.51% |
| 2025-04 | $0.769 | $0.5075 | $0.2615 | 6,404,704.0 | +26.31% |
| 2025-03 | $0.676 | $0.4742 | $0.2018 | 4,310,648.0 | +16.98% |
| 2025-02 | $0.58 | $0.46 | $0.12 | 3,979,164.0 | +9.17% |
| 2025-01 | $0.499 | $0.41 | $0.089 | 2,459,816.0 | +7.30% |
Rio2 Ltd. 주식 (RIOFF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.492 | $0.40 | $0.092 | 2,867,965.0 | -8.43% |
| 2024-11 | $0.5123 | $0.44 | $0.0723 | 2,544,010.0 | -10.23% |
| 2024-10 | $0.575 | $0.4501 | $0.1249 | 5,309,332.0 | +14.02% |
| 2024-09 | $0.4913 | $0.3725 | $0.1188 | 1,951,054.0 | +9.77% |
| 2024-08 | $0.445 | $0.32 | $0.125 | 1,791,941.0 | -0.15% |
| 2024-07 | $0.4539 | $0.341 | $0.1129 | 1,851,002.0 | +19.19% |
| 2024-06 | $0.4067 | $0.34 | $0.0667 | 1,654,584.0 | -11.45% |
| 2024-05 | $0.472 | $0.3163 | $0.1557 | 3,860,198.0 | +19.76% |
| 2024-04 | $0.3541 | $0.275 | $0.0791 | 3,913,640.0 | +13.43% |
| 2024-03 | $0.299 | $0.249 | $0.05 | 2,489,989.0 | +16.26% |
| 2024-02 | $0.2827 | $0.2226 | $0.0601 | 1,111,319.0 | +2.50% |
| 2024-01 | $0.3021 | $0.23 | $0.0721 | 2,530,325.0 | -20.00% |
0.27%
0.34%
자본화:
|
볼륨(24시간):