Stockscreener 앱 받기
13.29
1.73%
0.226
시간 외 거래:
13.15
-0.14
-1.05%
RioCan Real Estate Investment Trust Unit 주식 (RIOCF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-27 | $13.29 | $13.19 | $0.104 | 1,814.0 | +1.73% |
| 2025-08-19 | $13.06 | $13.01 | $0.0539 | 13,188.0 | +1.19% |
| 2025-08-18 | $13.03 | $12.90 | $0.13 | 7,627.0 | -0.68% |
| 2025-08-15 | $13.00 | $12.96 | $0.038 | 1,675.0 | +0.45% |
| 2025-08-14 | $12.96 | $12.94 | $0.02 | 603.0 | -0.09% |
| 2025-08-13 | $12.96 | $12.93 | $0.0305 | 860.0 | +0.72% |
| 2025-08-12 | $12.86 | $12.79 | $0.07 | 682.0 | +0.49% |
| 2025-08-11 | $12.90 | $12.78 | $0.116 | 5,047.0 | -0.53% |
| 2025-08-08 | $12.96 | $12.87 | $0.098 | 1,388.0 | -0.35% |
| 2025-08-07 | $12.91 | $12.91 | $0.00 | 177.0 | -0.36% |
| 2025-08-06 | $13.04 | $12.96 | $0.081 | 3,187.0 | +0.68% |
| 2025-08-05 | $12.90 | $12.87 | $0.03 | 3,582.0 | +0.16% |
| 2025-08-04 | $12.85 | $12.18 | $0.67 | 10,275.0 | +1.18% |
| 2025-08-01 | $12.76 | $12.68 | $0.082 | 9,771.0 | -0.63% |
| 2025-07-31 | $12.88 | $12.50 | $0.383 | 9,495.0 | -1.92% |
| 2025-07-30 | $13.13 | $12.51 | $0.62 | 9,075.0 | +0.39% |
| 2025-07-29 | $13.12 | $12.90 | $0.22 | 7,031.0 | +0.85% |
RioCan Real Estate Investment Trust Unit 주식 (RIOCF) 연도별 가격 이력
이 심층 분석에서는 RioCan Real Estate Investment Trust Unit 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RIOCF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 RioCan Real Estate Investment Trust Unit 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
RioCan Real Estate Investment Trust Unit 주식 (RIOCF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $13.29 | $12.18 | $1.11 | 59,876.0 | +3.99% |
| 2025-07 | $13.25 | $12.45 | $0.799 | 247,332.0 | -1.84% |
| 2025-06 | $13.60 | $11.99 | $1.61 | 132,657.0 | +3.17% |
| 2025-05 | $12.81 | $12.07 | $0.74 | 640,914.0 | +2.05% |
| 2025-04 | $13.17 | $10.91 | $2.26 | 623,323.0 | +3.83% |
| 2025-03 | $13.74 | $11.91 | $1.83 | 1,960,417.0 | -11.12% |
| 2025-02 | $14.04 | $12.10 | $1.94 | 832,303.0 | +5.29% |
| 2025-01 | $13.14 | $12.05 | $1.09 | 1,486,382.0 | +0.21% |
RioCan Real Estate Investment Trust Unit 주식 (RIOCF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $13.84 | $12.42 | $1.42 | 1,431,877.0 | -6.59% |
| 2024-11 | $14.09 | $13.10 | $0.99 | 734,504.0 | -0.91% |
| 2024-10 | $15.22 | $13.66 | $1.56 | 722,011.0 | -8.97% |
| 2024-09 | $15.39 | $13.60 | $1.79 | 1,744,408.0 | +7.04% |
| 2024-08 | $14.24 | $11.43 | $2.81 | 2,512,403.0 | +8.32% |
| 2024-07 | $13.24 | $11.96 | $1.28 | 950,066.0 | +5.87% |
| 2024-06 | $13.32 | $11.48 | $1.84 | 1,878,914.0 | -3.08% |
| 2024-05 | $13.20 | $11.96 | $1.24 | 926,859.0 | -0.42% |
| 2024-04 | $14.00 | $12.64 | $1.36 | 1,044,432.0 | -6.94% |
| 2024-03 | $13.81 | $13.07 | $0.74 | 982,212.0 | +3.64% |
| 2024-02 | $14.21 | $13.12 | $1.09 | 1,071,037.0 | -3.30% |
| 2024-01 | $14.50 | $13.50 | $1.00 | 982,064.0 | -3.13% |
RioCan Real Estate Investment Trust Unit 주식 (RIOCF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $14.23 | $12.80 | $1.43 | 1,265,923.0 | +9.08% |
| 2023-11 | $13.66 | $12.21 | $1.45 | 1,057,630.0 | +6.35% |
| 2023-10 | $13.65 | $11.50 | $2.15 | 769,463.0 | -10.16% |
| 2023-09 | $14.68 | $13.25 | $1.43 | 465,344.0 | -5.99% |
| 2023-08 | $16.06 | $13.82 | $2.24 | 187,261.0 | -5.69% |
| 2023-07 | $15.52 | $14.27 | $1.25 | 210,355.0 | +5.44% |
| 2023-06 | $15.31 | $13.93 | $1.38 | 157,545.0 | -1.70% |
| 2023-05 | $16.06 | $14.23 | $1.83 | 679,312.0 | -5.41% |
| 2023-04 | $16.18 | $15.00 | $1.18 | 39,928.0 | +3.95% |
| 2023-03 | $16.18 | $14.10 | $2.08 | 382,117.0 | -6.57% |
| 2023-02 | $17.65 | $15.90 | $1.75 | 298,709.0 | -7.72% |
| 2023-01 | $17.50 | $14.71 | $2.79 | 192,185.0 | +11.29% |
13.21%
0.18%
자본화:
|
볼륨(24시간):