62.35
price down icon0.35%   -0.22
 
loading

Rio Tinto Plc Adr 주식 (RIO) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2024-11-22 $62.40 $61.97 $0.425 1,774,796.0 -0.35%
2024-11-21 $62.67 $62.00 $0.675 1,948,681.0 +0.29%
2024-11-20 $62.80 $62.33 $0.47 1,269,098.0 -0.06%
2024-11-19 $62.50 $61.75 $0.75 1,872,875.0 +0.50%
2024-11-18 $62.22 $61.39 $0.825 2,408,137.0 +1.87%
2024-11-15 $61.30 $60.73 $0.57 2,937,665.0 +0.91%
2024-11-14 $60.82 $60.26 $0.56 2,363,559.0 -0.31%
2024-11-13 $60.97 $60.31 $0.66 2,120,107.0 -0.95%
2024-11-12 $61.40 $60.51 $0.895 4,143,461.0 -2.24%
2024-11-11 $63.23 $62.41 $0.82 3,443,405.0 -2.84%
2024-11-08 $64.98 $63.87 $1.11 4,711,644.0 -4.51%
2024-11-07 $68.18 $67.42 $0.76 4,377,168.0 +3.28%
2024-11-06 $65.55 $64.36 $1.19 2,916,336.0 -0.26%
2024-11-05 $65.75 $65.34 $0.41 1,443,988.0 +0.75%
2024-11-04 $65.78 $65.00 $0.775 1,654,927.0 -0.49%
2024-11-01 $65.80 $65.17 $0.625 1,796,524.0 +0.68%
2024-10-31 $65.43 $64.51 $0.92 1,797,284.0 -1.53%
2024-10-30 $66.39 $65.64 $0.755 1,751,442.0 -1.02%
2024-10-29 $66.98 $66.53 $0.46 1,668,094.0 +0.60%
2024-10-28 $66.31 $65.68 $0.63 1,705,793.0 +1.38%
2024-10-25 $65.84 $65.12 $0.725 2,434,614.0 +1.04%

Rio Tinto Plc Adr 주식 (RIO) 연도별 가격 이력

이 심층 분석에서는 Rio Tinto Plc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RIO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rio Tinto Plc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Rio Tinto Plc Adr 주식 (RIO) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-11 $68.18 $60.26 $7.92 42,957,167.0 -3.91%
2024-10 $72.08 $64.07 $8.01 67,079,368.0 -8.82%
2024-09 $71.48 $59.35 $12.13 55,355,454.0 +12.49%
2024-08 $65.22 $60.64 $4.58 58,740,516.0 -2.90%
2024-07 $68.87 $62.87 $6.00 53,304,031.0 -1.17%
2024-06 $69.60 $65.38 $4.22 34,375,568.0 -5.95%
2024-05 $74.24 $67.27 $6.97 55,148,711.0 +3.35%
2024-04 $69.02 $62.62 $6.40 71,058,674.0 +6.42%
2024-03 $65.49 $61.05 $4.44 60,162,506.0 -1.22%
2024-02 $70.19 $63.88 $6.30 52,252,079.0 -6.84%
2024-01 $74.72 $67.09 $7.63 58,561,168.0 -6.97%

Rio Tinto Plc Adr 주식 (RIO) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $75.09 $68.07 $7.02 54,667,851.0 +7.77%
2023-11 $70.42 $64.23 $6.19 52,326,129.0 +7.38%
2023-10 $64.87 $59.80 $5.07 82,722,134.0 +1.10%
2023-09 $66.96 $60.69 $6.27 58,500,676.0 +1.82%
2023-08 $65.69 $58.27 $7.41 69,208,354.0 -6.09%
2023-07 $70.20 $62.20 $8.00 53,395,432.0 +4.24%
2023-06 $68.44 $60.07 $8.37 67,347,915.0 +8.11%
2023-05 $64.84 $58.75 $6.09 71,014,877.0 -7.72%
2023-04 $70.55 $61.95 $8.60 61,073,380.0 -6.72%
2023-03 $75.30 $64.03 $11.27 93,752,643.0 -1.62%
2023-02 $79.39 $68.30 $11.09 56,936,445.0 -12.12%
2023-01 $80.52 $70.62 $9.89 54,266,788.0 +11.45%

Rio Tinto Plc Adr 주식 (RIO) 가격 이력 2022

고가 저가 고가 - 저가 거래량 % 변화
2022-12 $73.34 $68.36 $4.98 59,779,339.0 +3.73%
2022-11 $68.94 $52.25 $16.69 82,355,352.0 +28.66%
2022-10 $59.58 $52.43 $7.15 102,027,034.0 -3.11%
2022-09 $59.12 $50.91 $8.20 86,446,377.0 -2.19%
2022-08 $62.36 $55.77 $6.59 76,257,130.0 -7.77%
2022-07 $61.23 $53.83 $7.40 77,438,351.0 +0.05%
2022-06 $78.50 $59.98 $18.52 69,417,902.0 -16.94%
2022-05 $74.42 $63.17 $11.25 73,737,283.0 +3.26%
2022-04 $83.21 $68.66 $14.55 70,595,354.0 -11.54%
2022-03 $84.69 $67.50 $17.19 124,769,134.0 +2.32%
2022-02 $80.44 $72.39 $8.05 87,207,659.0 +10.06%
2022-01 $78.76 $66.42 $12.34 101,100,815.0 +6.66%
other_industrial_metals_mining BHP
$52.36
price up icon 0.65%
$10.02
price up icon 0.60%
$46.81
price down icon 0.85%
other_industrial_metals_mining MP
$19.64
price up icon 4.86%
$116.76
price up icon 3.35%
자본화:     |  볼륨(24시간):