Stockscreener 앱 받기
106.32
0.43%
0.43
Rio Tinto Plc Adr 주식 (RIO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06-16 | $107.1 | $105.6 | $1.44 | 1,348,856.0 | +0.42% |
| 2026-06-15 | $107.4 | $105.8 | $1.65 | 2,994,367.0 | +0.51% |
| 2026-06-12 | $105.4 | $103.9 | $1.53 | 2,672,518.0 | +1.65% |
| 2026-06-11 | $103.7 | $100.5 | $3.19 | 3,555,264.0 | +4.62% |
| 2026-06-10 | $101.0 | $99.03 | $1.98 | 2,724,081.0 | -2.33% |
| 2026-06-09 | $102.5 | $98.43 | $4.03 | 3,069,067.0 | +0.49% |
| 2026-06-08 | $102.0 | $100.7 | $1.28 | 2,248,992.0 | +0.24% |
| 2026-06-05 | $103.6 | $100.4 | $3.23 | 3,555,788.0 | -4.47% |
| 2026-06-04 | $106.7 | $104.9 | $1.83 | 2,802,413.0 | -2.28% |
| 2026-06-03 | $109.6 | $107.8 | $1.77 | 2,867,841.0 | -3.41% |
| 2026-06-02 | $112.2 | $110.1 | $2.11 | 2,155,883.0 | +2.49% |
| 2026-06-01 | $109.1 | $105.8 | $3.27 | 2,217,200.0 | +2.42% |
| 2026-05-29 | $108.3 | $106.3 | $2.04 | 2,290,116.0 | -0.08% |
| 2026-05-28 | $107.2 | $104.2 | $3.02 | 2,797,725.0 | -0.13% |
| 2026-05-27 | $106.6 | $104.8 | $1.82 | 1,921,587.0 | -0.31% |
| 2026-05-26 | $107.3 | $106.2 | $1.18 | 3,970,934.0 | +2.60% |
| 2026-05-22 | $104.6 | $103.1 | $1.50 | 2,088,307.0 | -0.51% |
| 2026-05-21 | $105.6 | $103.0 | $2.56 | 1,740,831.0 | +1.40% |
| 2026-05-20 | $103.3 | $101.1 | $2.23 | 2,149,087.0 | +2.37% |
| 2026-05-19 | $101.8 | $99.72 | $2.07 | 2,473,362.0 | -2.33% |
Rio Tinto Plc Adr 주식 (RIO) 연도별 가격 이력
이 심층 분석에서는 Rio Tinto Plc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RIO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rio Tinto Plc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rio Tinto Plc Adr 주식 (RIO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-06 | $112.2 | $98.43 | $13.77 | 32,212,270.0 | -0.05% |
| 2026-05 | $112.6 | $98.39 | $14.19 | 50,047,248.0 | +5.88% |
| 2026-04 | $101.3 | $92.18 | $9.15 | 51,320,399.0 | +7.71% |
| 2026-03 | $99.78 | $82.35 | $17.43 | 76,459,604.0 | -6.09% |
| 2026-02 | $101.5 | $91.08 | $10.45 | 71,309,241.0 | +9.13% |
| 2026-01 | $97.11 | $80.72 | $16.39 | 93,708,622.0 | +13.74% |
Rio Tinto Plc Adr 주식 (RIO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $82.36 | $71.57 | $10.79 | 66,442,211.0 | +11.91% |
| 2025-11 | $72.57 | $67.74 | $4.83 | 45,379,422.0 | +0.29% |
| 2025-10 | $73.76 | $65.29 | $8.47 | 81,244,136.0 | +8.68% |
| 2025-09 | $66.33 | $61.40 | $4.93 | 69,755,550.0 | +5.25% |
| 2025-08 | $63.84 | $59.35 | $4.49 | 50,430,695.0 | +4.94% |
| 2025-07 | $64.67 | $57.66 | $7.01 | 91,518,936.0 | +2.47% |
| 2025-06 | $59.86 | $55.64 | $4.22 | 64,504,964.0 | -1.85% |
| 2025-05 | $62.80 | $58.49 | $4.31 | 62,127,085.0 | +0.05% |
| 2025-04 | $61.88 | $51.67 | $10.21 | 74,454,458.0 | -1.13% |
| 2025-03 | $64.42 | $58.67 | $5.75 | 61,465,672.0 | -0.79% |
| 2025-02 | $64.73 | $59.34 | $5.40 | 50,347,641.0 | +0.25% |
| 2025-01 | $62.49 | $57.85 | $4.64 | 68,069,811.0 | +2.72% |
Rio Tinto Plc Adr 주식 (RIO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $65.91 | $58.34 | $7.57 | 60,116,743.0 | -6.76% |
| 2024-11 | $68.18 | $60.26 | $7.92 | 47,773,903.0 | -3.16% |
| 2024-10 | $72.08 | $64.07 | $8.01 | 67,079,368.0 | -8.82% |
| 2024-09 | $71.48 | $59.35 | $12.13 | 55,355,454.0 | +12.49% |
| 2024-08 | $65.22 | $60.64 | $4.58 | 58,740,516.0 | -2.90% |
| 2024-07 | $68.87 | $62.87 | $6.00 | 53,304,031.0 | -1.17% |
| 2024-06 | $69.60 | $65.38 | $4.22 | 34,375,568.0 | -5.95% |
| 2024-05 | $74.24 | $67.27 | $6.97 | 55,148,711.0 | +3.35% |
| 2024-04 | $69.02 | $62.62 | $6.40 | 71,058,674.0 | +6.42% |
| 2024-03 | $65.49 | $61.05 | $4.44 | 60,162,506.0 | -1.22% |
| 2024-02 | $70.19 | $63.88 | $6.30 | 52,252,079.0 | -6.84% |
| 2024-01 | $74.72 | $67.09 | $7.63 | 58,561,168.0 | -6.97% |
1.12%
0.84%
자본화:
|
볼륨(24시간):