Stockscreener 앱 받기
88.80
2.68%
-2.45
시간 외 거래:
88.80
Rio Tinto Plc Adr 주식 (RIO) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07-08 | $89.09 | $86.72 | $2.38 | 5,822,537.0 | -2.68% |
| 2026-07-07 | $93.04 | $90.88 | $2.16 | 2,068,843.0 | -2.49% |
| 2026-07-06 | $94.12 | $93.29 | $0.83 | 2,585,935.0 | -0.89% |
| 2026-07-02 | $95.31 | $93.41 | $1.90 | 2,119,202.0 | +1.15% |
| 2026-07-01 | $94.50 | $92.47 | $2.02 | 2,576,478.0 | -1.66% |
| 2026-06-30 | $95.82 | $94.42 | $1.40 | 2,657,022.0 | +0.68% |
| 2026-06-29 | $94.59 | $93.08 | $1.51 | 2,312,330.0 | +0.59% |
| 2026-06-26 | $95.04 | $93.47 | $1.57 | 2,168,456.0 | -1.44% |
| 2026-06-25 | $95.57 | $94.47 | $1.10 | 2,949,492.0 | +1.15% |
| 2026-06-24 | $94.64 | $93.26 | $1.38 | 2,774,094.0 | -1.62% |
| 2026-06-23 | $96.68 | $95.20 | $1.48 | 3,185,987.0 | -3.80% |
| 2026-06-22 | $99.80 | $98.74 | $1.06 | 2,788,443.0 | -0.72% |
| 2026-06-18 | $101.9 | $100.0 | $1.88 | 2,970,452.0 | -2.52% |
| 2026-06-17 | $105.0 | $102.6 | $2.41 | 2,894,249.0 | -2.90% |
| 2026-06-16 | $107.1 | $105.6 | $1.44 | 2,156,929.0 | -0.14% |
| 2026-06-15 | $107.4 | $105.8 | $1.65 | 2,994,367.0 | +0.51% |
| 2026-06-12 | $105.4 | $103.9 | $1.53 | 2,672,518.0 | +1.65% |
| 2026-06-11 | $103.7 | $100.5 | $3.19 | 3,555,264.0 | +4.62% |
| 2026-06-10 | $101.0 | $99.03 | $1.98 | 2,724,081.0 | -2.33% |
| 2026-06-09 | $102.5 | $98.43 | $4.03 | 3,069,067.0 | +0.49% |
Rio Tinto Plc Adr 주식 (RIO) 연도별 가격 이력
이 심층 분석에서는 Rio Tinto Plc Adr 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RIO 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Rio Tinto Plc Adr 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Rio Tinto Plc Adr 주식 (RIO) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-07 | $95.31 | $86.72 | $8.59 | 20,995,532.0 | -6.46% |
| 2026-06 | $112.2 | $93.08 | $19.12 | 57,720,868.0 | -10.77% |
| 2026-05 | $112.6 | $98.39 | $14.19 | 50,047,248.0 | +5.88% |
| 2026-04 | $101.3 | $92.18 | $9.15 | 51,320,399.0 | +7.71% |
| 2026-03 | $99.78 | $82.35 | $17.43 | 76,459,604.0 | -6.09% |
| 2026-02 | $101.5 | $91.08 | $10.45 | 71,309,241.0 | +9.13% |
| 2026-01 | $97.11 | $80.72 | $16.39 | 93,708,622.0 | +13.74% |
Rio Tinto Plc Adr 주식 (RIO) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $82.36 | $71.57 | $10.79 | 66,442,211.0 | +11.91% |
| 2025-11 | $72.57 | $67.74 | $4.83 | 45,379,422.0 | +0.29% |
| 2025-10 | $73.76 | $65.29 | $8.47 | 81,244,136.0 | +8.68% |
| 2025-09 | $66.33 | $61.40 | $4.93 | 69,755,550.0 | +5.25% |
| 2025-08 | $63.84 | $59.35 | $4.49 | 50,430,695.0 | +4.94% |
| 2025-07 | $64.67 | $57.66 | $7.01 | 91,518,936.0 | +2.47% |
| 2025-06 | $59.86 | $55.64 | $4.22 | 64,504,964.0 | -1.85% |
| 2025-05 | $62.80 | $58.49 | $4.31 | 62,127,085.0 | +0.05% |
| 2025-04 | $61.88 | $51.67 | $10.21 | 74,454,458.0 | -1.13% |
| 2025-03 | $64.42 | $58.67 | $5.75 | 61,465,672.0 | -0.79% |
| 2025-02 | $64.73 | $59.34 | $5.40 | 50,347,641.0 | +0.25% |
| 2025-01 | $62.49 | $57.85 | $4.64 | 68,069,811.0 | +2.72% |
Rio Tinto Plc Adr 주식 (RIO) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $65.91 | $58.34 | $7.57 | 60,116,743.0 | -6.76% |
| 2024-11 | $68.18 | $60.26 | $7.92 | 47,773,903.0 | -3.16% |
| 2024-10 | $72.08 | $64.07 | $8.01 | 67,079,368.0 | -8.82% |
| 2024-09 | $71.48 | $59.35 | $12.13 | 55,355,454.0 | +12.49% |
| 2024-08 | $65.22 | $60.64 | $4.58 | 58,740,516.0 | -2.90% |
| 2024-07 | $68.87 | $62.87 | $6.00 | 53,304,031.0 | -1.17% |
| 2024-06 | $69.60 | $65.38 | $4.22 | 34,375,568.0 | -5.95% |
| 2024-05 | $74.24 | $67.27 | $6.97 | 55,148,711.0 | +3.35% |
| 2024-04 | $69.02 | $62.62 | $6.40 | 71,058,674.0 | +6.42% |
| 2024-03 | $65.49 | $61.05 | $4.44 | 60,162,506.0 | -1.22% |
| 2024-02 | $70.19 | $63.88 | $6.30 | 52,252,079.0 | -6.84% |
| 2024-01 | $74.72 | $67.09 | $7.63 | 58,561,168.0 | -6.97% |
2.41%
4.97%
자본화:
|
볼륨(24시간):