Stockscreener 앱 받기
23.21
1.11%
0.2544
Axs Real Estate Income Etf 주식 (RINC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11-21 | $23.21 | $23.06 | $0.1523 | 923.0 | +1.11% |
| 2024-11-20 | $23.02 | $22.92 | $0.1028 | 1,084.0 | -0.60% |
| 2024-11-19 | $23.09 | $22.98 | $0.1135 | 3,745.0 | -0.07% |
| 2024-11-18 | $23.11 | $22.96 | $0.15 | 2,947.0 | +0.59% |
| 2024-11-15 | $23.17 | $22.76 | $0.41 | 4,089.0 | -0.51% |
| 2024-11-14 | $23.30 | $23.09 | $0.2083 | 5,940.0 | -0.19% |
| 2024-11-13 | $23.34 | $23.10 | $0.2392 | 7,062.0 | -0.06% |
| 2024-11-12 | $23.64 | $23.15 | $0.4917 | 2,375.0 | -2.40% |
| 2024-11-11 | $23.88 | $23.71 | $0.1699 | 10,288.0 | -0.01% |
| 2024-11-08 | $23.84 | $23.39 | $0.45 | 2,260.0 | +1.63% |
| 2024-11-07 | $23.50 | $23.21 | $0.29 | 4,007.0 | +0.71% |
| 2024-11-06 | $23.18 | $22.70 | $0.4805 | 5,157.0 | +0.87% |
| 2024-11-05 | $22.98 | $22.81 | $0.1638 | 1,133.0 | +0.18% |
| 2024-11-04 | $23.02 | $22.84 | $0.1845 | 2,226.0 | +0.25% |
| 2024-11-01 | $22.90 | $22.82 | $0.08 | 2,617.0 | -0.75% |
| 2024-10-31 | $23.23 | $23.05 | $0.18 | 611.0 | -1.65% |
| 2024-10-30 | $23.44 | $23.08 | $0.3577 | 1,599.0 | +1.81% |
| 2024-10-29 | $23.03 | $22.84 | $0.1858 | 4,525.0 | -0.15% |
| 2024-10-28 | $23.23 | $23.00 | $0.2299 | 1,866.0 | +0.18% |
| 2024-10-25 | $23.34 | $23.01 | $0.3269 | 2,520.0 | -1.93% |
| 2024-10-24 | $23.47 | $23.47 | $0.00 | 89.00 | +0.70% |
| 2024-10-23 | $23.30 | $23.11 | $0.1968 | 2,279.0 | +0.23% |
| 2024-10-22 | $23.28 | $23.23 | $0.049 | 1,165.0 | -0.86% |
Axs Real Estate Income Etf 주식 (RINC) 연도별 가격 이력
이 심층 분석에서는 Axs Real Estate Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RINC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Axs Real Estate Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Axs Real Estate Income Etf 주식 (RINC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-11 | $23.88 | $22.70 | $1.18 | 55,853.0 | +0.68% |
| 2024-10 | $24.36 | $22.84 | $1.52 | 108,328.0 | -5.41% |
| 2024-09 | $25.34 | $23.57 | $1.77 | 74,724.0 | -0.06% |
| 2024-08 | $24.46 | $22.35 | $2.11 | 56,684.0 | +0.22% |
| 2024-07 | $25.38 | $22.24 | $3.14 | 131,726.0 | +6.95% |
| 2024-06 | $23.14 | $22.08 | $1.06 | 69,896.0 | +0.89% |
| 2024-05 | $23.91 | $21.73 | $2.18 | 95,537.0 | +0.71% |
| 2024-04 | $24.12 | $21.94 | $2.18 | 140,758.0 | -6.86% |
| 2024-03 | $24.20 | $22.92 | $1.28 | 97,616.0 | +2.72% |
| 2024-02 | $24.47 | $22.25 | $2.22 | 127,001.0 | -3.32% |
| 2024-01 | $25.90 | $24.21 | $1.69 | 139,268.0 | -5.99% |
Axs Real Estate Income Etf 주식 (RINC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $26.69 | $24.11 | $2.58 | 179,314.0 | +6.72% |
| 2023-11 | $24.34 | $21.38 | $2.96 | 178,717.0 | +11.59% |
| 2023-10 | $23.92 | $20.75 | $3.17 | 251,255.0 | +0.00% |
1.36%
자본화:
|
볼륨(24시간):