Stockscreener 앱 받기
22.03
1.13%
0.2469
시간 외 거래:
22.05
0.0192
+0.09%
Axs Real Estate Income Etf 주식 (RINC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09-03 | $22.04 | $21.46 | $0.58 | 2,831.0 | +1.13% |
| 2025-09-02 | $21.89 | $21.78 | $0.1061 | 1,546.0 | -1.15% |
| 2025-08-29 | $22.04 | $21.79 | $0.2484 | 1,489.0 | +1.14% |
| 2025-08-28 | $21.79 | $21.76 | $0.03 | 1,319.0 | +0.36% |
| 2025-08-27 | $21.81 | $21.71 | $0.10 | 1,267.0 | -0.45% |
| 2025-08-26 | $21.81 | $21.60 | $0.21 | 1,980.0 | -0.09% |
| 2025-08-25 | $21.97 | $21.77 | $0.20 | 2,314.0 | -0.65% |
| 2025-08-22 | $21.97 | $21.76 | $0.2119 | 5,082.0 | +3.80% |
| 2025-08-21 | $21.43 | $21.17 | $0.2626 | 10,630.0 | -1.84% |
| 2025-08-20 | $21.61 | $21.50 | $0.1099 | 3,872.0 | +0.28% |
| 2025-08-19 | $21.50 | $21.50 | $0.00 | 79.00 | +0.93% |
| 2025-08-18 | $21.43 | $21.25 | $0.18 | 1,938.0 | -0.84% |
| 2025-08-15 | $21.49 | $21.43 | $0.0556 | 854.0 | +0.03% |
| 2025-08-14 | $21.52 | $21.46 | $0.06 | 1,041.0 | -1.00% |
| 2025-08-13 | $21.70 | $21.45 | $0.2466 | 1,275.0 | +1.69% |
| 2025-08-12 | $21.34 | $21.26 | $0.0753 | 1,286.0 | +2.02% |
| 2025-08-11 | $21.32 | $20.88 | $0.4399 | 2,321.0 | -1.33% |
| 2025-08-08 | $21.30 | $21.18 | $0.115 | 2,296.0 | -0.17% |
| 2025-08-07 | $21.26 | $20.97 | $0.2899 | 837.0 | +1.63% |
| 2025-08-06 | $21.07 | $20.82 | $0.25 | 1,378.0 | -1.13% |
| 2025-08-05 | $21.13 | $20.98 | $0.15 | 2,722.0 | +0.09% |
Axs Real Estate Income Etf 주식 (RINC) 연도별 가격 이력
이 심층 분석에서는 Axs Real Estate Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RINC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Axs Real Estate Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Axs Real Estate Income Etf 주식 (RINC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-09 | $22.04 | $21.46 | $0.58 | 7,208.0 | -0.03% |
| 2025-08 | $22.04 | $20.54 | $1.50 | 46,166.0 | +6.87% |
| 2025-07 | $21.76 | $20.62 | $1.14 | 78,374.0 | -1.16% |
| 2025-06 | $21.10 | $19.73 | $1.37 | 79,282.0 | +3.70% |
| 2025-05 | $21.26 | $19.49 | $1.77 | 88,992.0 | -2.14% |
| 2025-04 | $22.29 | $17.86 | $4.43 | 114,786.0 | -7.42% |
| 2025-03 | $23.17 | $21.80 | $1.37 | 44,078.0 | -4.25% |
| 2025-02 | $23.29 | $21.78 | $1.51 | 133,568.0 | +4.29% |
| 2025-01 | $22.50 | $20.81 | $1.69 | 90,730.0 | +1.39% |
Axs Real Estate Income Etf 주식 (RINC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.47 | $21.48 | $1.99 | 130,296.0 | -7.60% |
| 2024-11 | $23.88 | $22.70 | $1.18 | 68,862.0 | +1.56% |
| 2024-10 | $24.36 | $22.84 | $1.52 | 108,328.0 | -5.41% |
| 2024-09 | $25.34 | $23.57 | $1.77 | 74,724.0 | -0.06% |
| 2024-08 | $24.46 | $22.35 | $2.11 | 56,684.0 | +0.22% |
| 2024-07 | $25.38 | $22.24 | $3.14 | 131,726.0 | +6.95% |
| 2024-06 | $23.14 | $22.08 | $1.06 | 69,896.0 | +0.89% |
| 2024-05 | $23.91 | $21.73 | $2.18 | 95,537.0 | +0.71% |
| 2024-04 | $24.12 | $21.94 | $2.18 | 140,758.0 | -6.86% |
| 2024-03 | $24.20 | $22.92 | $1.28 | 97,616.0 | +2.72% |
| 2024-02 | $24.47 | $22.25 | $2.22 | 127,001.0 | -3.32% |
| 2024-01 | $25.90 | $24.21 | $1.69 | 139,268.0 | -5.99% |
Axs Real Estate Income Etf 주식 (RINC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $26.69 | $24.11 | $2.58 | 179,314.0 | +6.72% |
| 2023-11 | $24.34 | $21.38 | $2.96 | 178,717.0 | +11.59% |
| 2023-10 | $23.92 | $20.75 | $3.17 | 251,255.0 | +0.00% |
0.44%
1.09%
자본화:
|
볼륨(24시간):