Stockscreener 앱 받기
19.80
1.59%
-0.32
Axs Real Estate Income Etf 주식 (RINC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06-02 | $19.86 | $19.83 | $0.03 | 1,194.0 | -1.44% |
| 2025-05-30 | $20.24 | $20.10 | $0.14 | 6,006.0 | -0.95% |
| 2025-05-29 | $20.34 | $20.25 | $0.0899 | 2,681.0 | +0.87% |
| 2025-05-28 | $20.26 | $20.05 | $0.21 | 4,344.0 | -0.03% |
| 2025-05-27 | $20.14 | $19.86 | $0.285 | 3,579.0 | +0.77% |
| 2025-05-23 | $20.08 | $19.90 | $0.1799 | 3,915.0 | -0.33% |
| 2025-05-22 | $20.12 | $19.49 | $0.63 | 9,975.0 | +0.41% |
| 2025-05-21 | $20.67 | $19.95 | $0.72 | 3,024.0 | -4.33% |
| 2025-05-20 | $21.02 | $20.88 | $0.1395 | 3,272.0 | -0.33% |
| 2025-05-19 | $20.99 | $20.91 | $0.08 | 2,011.0 | -1.46% |
| 2025-05-16 | $21.26 | $21.15 | $0.1107 | 3,423.0 | +0.57% |
| 2025-05-15 | $21.15 | $20.89 | $0.26 | 968.0 | +1.15% |
| 2025-05-14 | $20.90 | $20.86 | $0.0459 | 1,146.0 | -0.66% |
| 2025-05-13 | $21.06 | $20.96 | $0.10 | 7,834.0 | +0.71% |
| 2025-05-12 | $20.90 | $20.67 | $0.2331 | 9,643.0 | +2.29% |
| 2025-05-09 | $20.46 | $20.28 | $0.18 | 3,504.0 | -0.23% |
| 2025-05-08 | $20.64 | $20.47 | $0.1689 | 2,711.0 | +0.49% |
| 2025-05-07 | $20.41 | $20.32 | $0.092 | 890.0 | +0.87% |
| 2025-05-06 | $20.27 | $20.20 | $0.069 | 645.0 | -1.56% |
| 2025-05-05 | $20.56 | $20.49 | $0.0655 | 2,958.0 | -0.65% |
Axs Real Estate Income Etf 주식 (RINC) 연도별 가격 이력
이 심층 분석에서는 Axs Real Estate Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RINC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Axs Real Estate Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Axs Real Estate Income Etf 주식 (RINC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-06 | $19.86 | $19.83 | $0.03 | 1,194.0 | -1.44% |
| 2025-05 | $21.26 | $19.49 | $1.77 | 88,992.0 | -2.14% |
| 2025-04 | $22.29 | $17.86 | $4.43 | 114,786.0 | -7.42% |
| 2025-03 | $23.17 | $21.80 | $1.37 | 44,078.0 | -4.25% |
| 2025-02 | $23.29 | $21.78 | $1.51 | 133,568.0 | +4.29% |
| 2025-01 | $22.50 | $20.81 | $1.69 | 90,730.0 | +1.39% |
Axs Real Estate Income Etf 주식 (RINC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.47 | $21.48 | $1.99 | 130,296.0 | -7.60% |
| 2024-11 | $23.88 | $22.70 | $1.18 | 68,862.0 | +1.56% |
| 2024-10 | $24.36 | $22.84 | $1.52 | 108,328.0 | -5.41% |
| 2024-09 | $25.34 | $23.57 | $1.77 | 74,724.0 | -0.06% |
| 2024-08 | $24.46 | $22.35 | $2.11 | 56,684.0 | +0.22% |
| 2024-07 | $25.38 | $22.24 | $3.14 | 131,726.0 | +6.95% |
| 2024-06 | $23.14 | $22.08 | $1.06 | 69,896.0 | +0.89% |
| 2024-05 | $23.91 | $21.73 | $2.18 | 95,537.0 | +0.71% |
| 2024-04 | $24.12 | $21.94 | $2.18 | 140,758.0 | -6.86% |
| 2024-03 | $24.20 | $22.92 | $1.28 | 97,616.0 | +2.72% |
| 2024-02 | $24.47 | $22.25 | $2.22 | 127,001.0 | -3.32% |
| 2024-01 | $25.90 | $24.21 | $1.69 | 139,268.0 | -5.99% |
Axs Real Estate Income Etf 주식 (RINC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $26.69 | $24.11 | $2.58 | 179,314.0 | +6.72% |
| 2023-11 | $24.34 | $21.38 | $2.96 | 178,717.0 | +11.59% |
| 2023-10 | $23.92 | $20.75 | $3.17 | 251,255.0 | +0.00% |
0.06%
0.60%
자본화:
|
볼륨(24시간):