Stockscreener 앱 받기
20.72
0.47%
0.0966
시간 외 거래:
20.63
-0.0876
-0.42%
Axs Real Estate Income Etf 주식 (RINC) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08-01 | $20.75 | $20.54 | $0.2099 | 1,220.0 | +0.47% |
| 2025-07-31 | $20.98 | $20.62 | $0.359 | 2,353.0 | -1.56% |
| 2025-07-30 | $21.38 | $20.95 | $0.4332 | 1,335.0 | -1.85% |
| 2025-07-29 | $21.34 | $21.20 | $0.141 | 5,865.0 | -0.19% |
| 2025-07-28 | $21.60 | $21.34 | $0.2599 | 9,043.0 | -0.94% |
| 2025-07-25 | $21.60 | $21.38 | $0.2161 | 649.0 | -0.04% |
| 2025-07-24 | $21.76 | $21.57 | $0.19 | 2,821.0 | +0.09% |
| 2025-07-23 | $21.60 | $21.57 | $0.0311 | 511.0 | +0.69% |
| 2025-07-22 | $21.42 | $21.30 | $0.1235 | 4,375.0 | +1.91% |
| 2025-07-21 | $21.12 | $21.02 | $0.0981 | 3,555.0 | +0.10% |
| 2025-07-18 | $21.11 | $20.95 | $0.1602 | 2,160.0 | -0.95% |
| 2025-07-17 | $21.37 | $21.20 | $0.17 | 4,451.0 | -0.68% |
| 2025-07-16 | $21.35 | $21.10 | $0.2492 | 1,747.0 | +1.04% |
| 2025-07-15 | $21.46 | $21.13 | $0.3313 | 2,531.0 | -1.00% |
| 2025-07-14 | $21.45 | $21.29 | $0.16 | 10,891.0 | -0.34% |
| 2025-07-11 | $21.48 | $21.41 | $0.0693 | 1,543.0 | -0.82% |
| 2025-07-10 | $21.62 | $21.41 | $0.2099 | 5,518.0 | +0.51% |
| 2025-07-09 | $21.58 | $21.42 | $0.1598 | 2,132.0 | +0.50% |
| 2025-07-08 | $21.49 | $21.23 | $0.259 | 3,529.0 | +1.01% |
| 2025-07-07 | $21.53 | $21.15 | $0.3789 | 5,173.0 | -1.54% |
Axs Real Estate Income Etf 주식 (RINC) 연도별 가격 이력
이 심층 분석에서는 Axs Real Estate Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RINC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Axs Real Estate Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Axs Real Estate Income Etf 주식 (RINC) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-08 | $20.75 | $20.54 | $0.2099 | 1,220.0 | +0.00% |
| 2025-07 | $21.76 | $20.54 | $1.22 | 79,594.0 | -0.70% |
| 2025-06 | $21.10 | $19.73 | $1.37 | 79,282.0 | +3.70% |
| 2025-05 | $21.26 | $19.49 | $1.77 | 88,992.0 | -2.14% |
| 2025-04 | $22.29 | $17.86 | $4.43 | 114,786.0 | -7.42% |
| 2025-03 | $23.17 | $21.80 | $1.37 | 44,078.0 | -4.25% |
| 2025-02 | $23.29 | $21.78 | $1.51 | 133,568.0 | +4.29% |
| 2025-01 | $22.50 | $20.81 | $1.69 | 90,730.0 | +1.39% |
Axs Real Estate Income Etf 주식 (RINC) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.47 | $21.48 | $1.99 | 130,296.0 | -7.60% |
| 2024-11 | $23.88 | $22.70 | $1.18 | 68,862.0 | +1.56% |
| 2024-10 | $24.36 | $22.84 | $1.52 | 108,328.0 | -5.41% |
| 2024-09 | $25.34 | $23.57 | $1.77 | 74,724.0 | -0.06% |
| 2024-08 | $24.46 | $22.35 | $2.11 | 56,684.0 | +0.22% |
| 2024-07 | $25.38 | $22.24 | $3.14 | 131,726.0 | +6.95% |
| 2024-06 | $23.14 | $22.08 | $1.06 | 69,896.0 | +0.89% |
| 2024-05 | $23.91 | $21.73 | $2.18 | 95,537.0 | +0.71% |
| 2024-04 | $24.12 | $21.94 | $2.18 | 140,758.0 | -6.86% |
| 2024-03 | $24.20 | $22.92 | $1.28 | 97,616.0 | +2.72% |
| 2024-02 | $24.47 | $22.25 | $2.22 | 127,001.0 | -3.32% |
| 2024-01 | $25.90 | $24.21 | $1.69 | 139,268.0 | -5.99% |
Axs Real Estate Income Etf 주식 (RINC) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $26.69 | $24.11 | $2.58 | 179,314.0 | +6.72% |
| 2023-11 | $24.34 | $21.38 | $2.96 | 178,717.0 | +11.59% |
| 2023-10 | $23.92 | $20.75 | $3.17 | 251,255.0 | +0.00% |
0.86%
자본화:
|
볼륨(24시간):