20.73
price down icon0.67%   -0.121
after-market 시간 외 거래: 20.73 0.0004 +0.00%
loading

Axs Real Estate Income Etf 주식 (RINC) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-06-27 $20.97 $20.67 $0.30 3,572.0 -0.58%
2025-06-26 $20.85 $20.60 $0.2506 3,798.0 +1.44%
2025-06-25 $20.80 $20.55 $0.25 3,859.0 -1.24%
2025-06-24 $20.92 $20.79 $0.1299 2,477.0 +0.78%
2025-06-23 $20.65 $20.41 $0.241 2,596.0 +0.30%
2025-06-20 $20.72 $20.54 $0.18 5,029.0 -0.34%
2025-06-18 $20.78 $20.47 $0.31 10,404.0 +1.57%
2025-06-17 $20.55 $20.31 $0.2401 11,458.0 -1.64%
2025-06-16 $20.99 $20.68 $0.31 6,230.0 -0.03%
2025-06-13 $20.87 $20.69 $0.1835 3,711.0 -1.92%
2025-06-12 $21.09 $20.95 $0.1368 7,510.0 +0.57%
2025-06-11 $21.10 $20.97 $0.129 1,475.0 +0.04%
2025-06-10 $20.98 $20.77 $0.2076 1,358.0 +1.06%
2025-06-09 $20.83 $20.60 $0.2301 1,247.0 +0.70%
2025-06-06 $20.60 $20.43 $0.17 1,673.0 +1.40%
2025-06-05 $20.42 $20.28 $0.1401 3,235.0 +0.62%
2025-06-04 $20.21 $20.08 $0.13 1,450.0 -0.06%
2025-06-03 $20.20 $19.82 $0.3821 3,734.0 +2.09%
2025-06-02 $19.87 $19.73 $0.14 2,751.0 -1.65%
2025-05-30 $20.24 $20.10 $0.14 6,006.0 -0.95%
2025-05-29 $20.34 $20.25 $0.0899 2,681.0 +0.87%
2025-05-28 $20.26 $20.05 $0.21 4,344.0 -0.03%

Axs Real Estate Income Etf 주식 (RINC) 연도별 가격 이력

이 심층 분석에서는 Axs Real Estate Income Etf 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RINC 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Axs Real Estate Income Etf 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Axs Real Estate Income Etf 주식 (RINC) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-06 $21.10 $19.73 $1.37 77,567.0 +3.03%
2025-05 $21.26 $19.49 $1.77 88,992.0 -2.14%
2025-04 $22.29 $17.86 $4.43 114,786.0 -7.42%
2025-03 $23.17 $21.80 $1.37 44,078.0 -4.25%
2025-02 $23.29 $21.78 $1.51 133,568.0 +4.29%
2025-01 $22.50 $20.81 $1.69 90,730.0 +1.39%

Axs Real Estate Income Etf 주식 (RINC) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $23.47 $21.48 $1.99 130,296.0 -7.60%
2024-11 $23.88 $22.70 $1.18 68,862.0 +1.56%
2024-10 $24.36 $22.84 $1.52 108,328.0 -5.41%
2024-09 $25.34 $23.57 $1.77 74,724.0 -0.06%
2024-08 $24.46 $22.35 $2.11 56,684.0 +0.22%
2024-07 $25.38 $22.24 $3.14 131,726.0 +6.95%
2024-06 $23.14 $22.08 $1.06 69,896.0 +0.89%
2024-05 $23.91 $21.73 $2.18 95,537.0 +0.71%
2024-04 $24.12 $21.94 $2.18 140,758.0 -6.86%
2024-03 $24.20 $22.92 $1.28 97,616.0 +2.72%
2024-02 $24.47 $22.25 $2.22 127,001.0 -3.32%
2024-01 $25.90 $24.21 $1.69 139,268.0 -5.99%

Axs Real Estate Income Etf 주식 (RINC) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $26.69 $24.11 $2.58 179,314.0 +6.72%
2023-11 $24.34 $21.38 $2.96 178,717.0 +11.59%
2023-10 $23.92 $20.75 $3.17 251,255.0 +0.00%
exchange_traded_fund VTV
$176.67
price up icon 0.27%
exchange_traded_fund VUG
$436.40
price up icon 0.59%
exchange_traded_fund IJH
$61.88
price up icon 0.12%
exchange_traded_fund EFA
$89.06
price up icon 0.58%
exchange_traded_fund IWF
$421.70
price up icon 0.56%
exchange_traded_fund QQQ
$547.25
price up icon 0.18%
자본화:     |  볼륨(24시간):