Stockscreener 앱 받기
0.0213
16.14%
-0.0041
Canadian Critical Minerals Inc 주식 (RIINF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|
Canadian Critical Minerals Inc 주식 (RIINF) 연도별 가격 이력
이 심층 분석에서는 Canadian Critical Minerals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RIINF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Canadian Critical Minerals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Canadian Critical Minerals Inc 주식 (RIINF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.0253 | $0.0213 | $0.00395 | 1,594,000.0 | -16.14% |
| 2025-11 | $0.032 | $0.0221 | $0.0099 | 83,561.0 | +1.20% |
| 2025-10 | $0.0398 | $0.022 | $0.0178 | 9,822,552.0 | +6.81% |
| 2025-09 | $0.0292 | $0.0181 | $0.0111 | 5,229,137.0 | -9.27% |
| 2025-08 | $0.0315 | $0.0176 | $0.0139 | 1,873,194.0 | +22.17% |
| 2025-07 | $0.025 | $0.017 | $0.008 | 3,612,561.0 | -5.78% |
| 2025-06 | $0.0293 | $0.019 | $0.0103 | 2,570,729.0 | -13.79% |
| 2025-05 | $0.0286 | $0.016 | $0.0126 | 5,405,371.0 | +51.74% |
| 2025-04 | $0.0246 | $0.0167 | $0.00786 | 3,108,047.0 | -15.69% |
| 2025-03 | $0.033 | $0.02 | $0.013 | 3,604,644.0 | -38.18% |
| 2025-02 | $0.034 | $0.023 | $0.011 | 177,889.0 | +10.00% |
| 2025-01 | $0.042 | $0.0241 | $0.0179 | 3,221,162.0 | +7.91% |
Canadian Critical Minerals Inc 주식 (RIINF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0292 | $0.0203 | $0.00895 | 2,469,954.0 | -10.42% |
| 2024-11 | $0.032 | $0.025 | $0.007 | 494,437.0 | -5.03% |
| 2024-10 | $0.0344 | $0.0244 | $0.010 | 1,589,206.0 | -4.00% |
| 2024-09 | $0.0376 | $0.0285 | $0.0091 | 240,022.0 | -11.66% |
| 2024-08 | $0.0385 | $0.029 | $0.0095 | 275,031.0 | -17.57% |
| 2024-07 | $0.05 | $0.03 | $0.02 | 2,160,631.0 | +13.78% |
| 2024-06 | $0.0485 | $0.0284 | $0.0201 | 2,983,934.0 | -5.95% |
| 2024-05 | $0.0455 | $0.037 | $0.0085 | 2,504,698.0 | -16.67% |
| 2024-04 | $0.0475 | $0.029 | $0.0185 | 4,075,604.0 | +37.09% |
| 2024-03 | $0.0337 | $0.0215 | $0.0122 | 1,771,477.0 | +22.32% |
| 2024-02 | $0.0307 | $0.0213 | $0.0094 | 1,322,869.0 | +21.90% |
| 2024-01 | $0.0334 | $0.022 | $0.0114 | 1,337,469.0 | -25.17% |
Canadian Critical Minerals Inc 주식 (RIINF) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $0.033 | $0.02 | $0.013 | 1,166,780.0 | +42.45% |
| 2023-11 | $0.0252 | $0.017 | $0.0082 | 273,952.0 | +0.95% |
| 2023-10 | $0.0278 | $0.0176 | $0.0102 | 1,569,480.0 | +11.11% |
| 2023-09 | $0.0272 | $0.013 | $0.0142 | 2,272,008.0 | -27.59% |
| 2023-08 | $0.0296 | $0.0217 | $0.00794 | 534,815.0 | +0.19% |
| 2023-07 | $0.0308 | $0.022 | $0.0088 | 2,172,410.0 | +0.58% |
| 2023-06 | $0.031 | $0.0256 | $0.0054 | 910,478.0 | -2.26% |
| 2023-05 | $0.0312 | $0.0229 | $0.0083 | 3,626,958.0 | -8.62% |
| 2023-04 | $0.0405 | $0.0268 | $0.0137 | 1,938,250.0 | -22.25% |
| 2023-03 | $0.0555 | $0.0316 | $0.0239 | 1,221,028.0 | -29.62% |
| 2023-02 | $0.0604 | $0.0487 | $0.0117 | 567,602.0 | +3.72% |
| 2023-01 | $0.07 | $0.048 | $0.022 | 1,664,224.0 | +7.81% |
5.71%
0.34%
자본화:
|
볼륨(24시간):