Stockscreener 앱 받기
0.0261
0.00%
0.00
Canadian Critical Minerals Inc 주식 (RIINF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03-31 | $0.0261 | $0.0251 | $0.001 | 85,810.0 | +0.00% |
| 2026-03-23 | $0.0261 | $0.0235 | $0.0026 | 30,500.0 | +0.77% |
| 2026-03-20 | $0.028 | $0.021 | $0.007 | 42,900.0 | -12.20% |
| 2026-03-19 | $0.0295 | $0.025 | $0.0045 | 291,681.0 | +0.00% |
| 2026-03-17 | $0.0328 | $0.0292 | $0.0036 | 61,500.0 | -0.67% |
| 2026-03-16 | $0.0297 | $0.0263 | $0.0034 | 84,900.0 | +8.39% |
| 2026-03-13 | $0.0295 | $0.0264 | $0.0031 | 881,171.0 | -3.86% |
| 2026-03-12 | $0.0299 | $0.0285 | $0.0014 | 119,000.0 | -3.39% |
| 2026-03-11 | $0.0295 | $0.0273 | $0.0022 | 40,798.0 | -1.67% |
| 2026-03-10 | $0.03 | $0.029 | $0.0010 | 306,800.0 | -5.96% |
| 2026-03-09 | $0.0328 | $0.0286 | $0.0042 | 115,691.0 | +0.00% |
| 2026-03-06 | $0.0319 | $0.0319 | $0.00 | 10,500.0 | +2.57% |
| 2026-03-05 | $0.0311 | $0.0306 | $0.0005 | 11,500.0 | -6.61% |
Canadian Critical Minerals Inc 주식 (RIINF) 연도별 가격 이력
이 심층 분석에서는 Canadian Critical Minerals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RIINF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Canadian Critical Minerals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Canadian Critical Minerals Inc 주식 (RIINF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-03 | $0.0335 | $0.021 | $0.0125 | 2,250,128.0 | -12.71% |
| 2026-02 | $0.035 | $0.025 | $0.01 | 3,424,153.0 | +3.46% |
| 2026-01 | $0.0337 | $0.0213 | $0.0124 | 9,716,120.0 | +10.73% |
Canadian Critical Minerals Inc 주식 (RIINF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.029 | $0.0201 | $0.0089 | 8,163,186.0 | -5.30% |
| 2025-11 | $0.032 | $0.0207 | $0.0113 | 4,757,498.0 | +5.18% |
| 2025-10 | $0.0398 | $0.022 | $0.0178 | 9,822,552.0 | +6.81% |
| 2025-09 | $0.0292 | $0.0181 | $0.0111 | 4,575,032.0 | -9.27% |
| 2025-08 | $0.0315 | $0.0176 | $0.0139 | 1,873,194.0 | +22.17% |
| 2025-07 | $0.025 | $0.017 | $0.008 | 3,612,561.0 | -5.78% |
| 2025-06 | $0.0293 | $0.019 | $0.0103 | 2,570,729.0 | -13.79% |
| 2025-05 | $0.0286 | $0.016 | $0.0126 | 5,405,371.0 | +51.74% |
| 2025-04 | $0.0246 | $0.0167 | $0.0079 | 3,108,047.0 | -15.69% |
| 2025-03 | $0.033 | $0.02 | $0.013 | 3,604,644.0 | -38.18% |
| 2025-02 | $0.034 | $0.023 | $0.011 | 177,889.0 | +10.00% |
| 2025-01 | $0.042 | $0.0241 | $0.0179 | 3,221,162.0 | +7.91% |
Canadian Critical Minerals Inc 주식 (RIINF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0292 | $0.0203 | $0.0089 | 2,469,954.0 | -10.58% |
| 2024-11 | $0.032 | $0.025 | $0.007 | 494,437.0 | -4.86% |
| 2024-10 | $0.0344 | $0.0244 | $0.010 | 1,589,206.0 | -4.00% |
| 2024-09 | $0.0376 | $0.0285 | $0.0091 | 240,022.0 | -11.76% |
| 2024-08 | $0.0385 | $0.029 | $0.0095 | 275,031.0 | -17.48% |
| 2024-07 | $0.05 | $0.03 | $0.02 | 2,160,631.0 | +13.81% |
| 2024-06 | $0.0485 | $0.0284 | $0.0201 | 2,983,934.0 | -5.97% |
| 2024-05 | $0.0455 | $0.037 | $0.0085 | 2,504,698.0 | -16.67% |
| 2024-04 | $0.0475 | $0.029 | $0.0185 | 4,075,604.0 | +37.09% |
| 2024-03 | $0.0337 | $0.0215 | $0.0122 | 1,771,477.0 | +22.10% |
| 2024-02 | $0.0307 | $0.0213 | $0.0094 | 1,322,869.0 | +22.12% |
| 2024-01 | $0.0334 | $0.022 | $0.0114 | 1,337,469.0 | -25.17% |
0.27%
0.34%
자본화:
|
볼륨(24시간):