Stockscreener 앱 받기
0.0262
3.97%
0.001
Canadian Critical Minerals Inc 주식 (RIINF) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02-10 | $0.0329 | $0.0262 | $0.0067 | 77,155.0 | +3.97% |
| 2026-02-05 | $0.033 | $0.0252 | $0.0078 | 2,131,600.0 | -15.72% |
| 2026-02-04 | $0.0299 | $0.0299 | $0.00 | 10,000.0 | +0.67% |
| 2026-02-03 | $0.035 | $0.0297 | $0.0053 | 65,667.0 | +0.00% |
| 2026-02-02 | $0.0302 | $0.0291 | $0.00115 | 213,612.0 | +2.77% |
| 2026-01-30 | $0.03 | $0.028 | $0.002 | 452,077.0 | -11.08% |
| 2026-01-29 | $0.0325 | $0.0291 | $0.00345 | 825,400.0 | +9.80% |
| 2026-01-28 | $0.0337 | $0.0274 | $0.0063 | 1,013,423.0 | -10.30% |
| 2026-01-27 | $0.033 | $0.0277 | $0.0053 | 1,087,871.0 | +2.80% |
| 2026-01-26 | $0.0334 | $0.0285 | $0.00495 | 289,852.0 | +8.81% |
| 2026-01-23 | $0.0295 | $0.028 | $0.00146 | 366,000.0 | +3.73% |
| 2026-01-22 | $0.0298 | $0.0284 | $0.00136 | 34,498.0 | +9.38% |
| 2026-01-21 | $0.026 | $0.026 | $0.00 | 28,000.0 | -8.45% |
| 2026-01-20 | $0.029 | $0.0265 | $0.00246 | 462,528.0 | +7.09% |
| 2026-01-16 | $0.0285 | $0.0265 | $0.00198 | 5,956.0 | -6.95% |
| 2026-01-15 | $0.0289 | $0.0285 | $0.0004 | 60,898.0 | -1.72% |
| 2026-01-14 | $0.0293 | $0.026 | $0.0033 | 708,000.0 | +11.54% |
| 2026-01-13 | $0.031 | $0.026 | $0.005 | 1,606,500.0 | -11.56% |
Canadian Critical Minerals Inc 주식 (RIINF) 연도별 가격 이력
이 심층 분석에서는 Canadian Critical Minerals Inc 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RIINF 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Canadian Critical Minerals Inc 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Canadian Critical Minerals Inc 주식 (RIINF) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-02 | $0.035 | $0.0252 | $0.0098 | 2,498,034.0 | -9.34% |
| 2026-01 | $0.0337 | $0.0213 | $0.0124 | 9,716,120.0 | +10.73% |
Canadian Critical Minerals Inc 주식 (RIINF) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $0.029 | $0.0201 | $0.0089 | 8,163,186.0 | -5.16% |
| 2025-11 | $0.032 | $0.0207 | $0.0113 | 4,757,498.0 | +5.02% |
| 2025-10 | $0.0398 | $0.022 | $0.0178 | 12,205,892.0 | +6.81% |
| 2025-09 | $0.0292 | $0.0181 | $0.0111 | 9,150,064.0 | -9.27% |
| 2025-08 | $0.0315 | $0.0176 | $0.0139 | 1,975,419.0 | +22.17% |
| 2025-07 | $0.025 | $0.017 | $0.008 | 3,612,561.0 | -5.78% |
| 2025-06 | $0.0293 | $0.019 | $0.0103 | 2,570,729.0 | -13.79% |
| 2025-05 | $0.0286 | $0.016 | $0.0126 | 5,405,371.0 | +51.74% |
| 2025-04 | $0.0246 | $0.0167 | $0.00786 | 3,108,047.0 | -15.69% |
| 2025-03 | $0.033 | $0.02 | $0.013 | 3,604,644.0 | -38.18% |
| 2025-02 | $0.034 | $0.023 | $0.011 | 177,889.0 | +10.00% |
| 2025-01 | $0.042 | $0.0241 | $0.0179 | 3,221,162.0 | +7.91% |
Canadian Critical Minerals Inc 주식 (RIINF) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $0.0292 | $0.0203 | $0.00895 | 2,469,954.0 | -10.42% |
| 2024-11 | $0.032 | $0.025 | $0.007 | 494,437.0 | -5.03% |
| 2024-10 | $0.0344 | $0.0244 | $0.010 | 1,589,206.0 | -4.00% |
| 2024-09 | $0.0376 | $0.0285 | $0.0091 | 240,022.0 | -11.66% |
| 2024-08 | $0.0385 | $0.029 | $0.0095 | 275,031.0 | -17.57% |
| 2024-07 | $0.05 | $0.03 | $0.02 | 2,160,631.0 | +13.78% |
| 2024-06 | $0.0485 | $0.0284 | $0.0201 | 2,983,934.0 | -5.95% |
| 2024-05 | $0.0455 | $0.037 | $0.0085 | 2,504,698.0 | -16.67% |
| 2024-04 | $0.0475 | $0.029 | $0.0185 | 4,075,604.0 | +37.09% |
| 2024-03 | $0.0337 | $0.0215 | $0.0122 | 1,771,477.0 | +22.32% |
| 2024-02 | $0.0307 | $0.0213 | $0.0094 | 1,322,869.0 | +21.90% |
| 2024-01 | $0.0334 | $0.022 | $0.0114 | 1,337,469.0 | -25.17% |
0.27%
0.34%
자본화:
|
볼륨(24시간):