23.00
price down icon0.47%   -0.1088
after-market 시간 외 거래: 23.04 0.045 +0.20%
loading

Riverfront Strategic Income Fund 주식 (RIGS) 가격 이력

날짜 고가 저가 고가 - 저가 거래량 % 변화
2025-02-11 $23.03 $22.90 $0.13 17,635.0 -0.47%
2025-02-10 $23.14 $23.00 $0.135 4,533.0 +0.42%
2025-02-07 $23.21 $22.93 $0.28 11,821.0 +0.11%
2025-02-06 $23.14 $22.98 $0.1588 7,603.0 -0.82%
2025-02-05 $23.27 $22.93 $0.335 24,200.0 +1.28%
2025-02-04 $22.93 $22.82 $0.1115 13,826.0 +0.43%
2025-02-03 $22.91 $22.78 $0.135 11,127.0 -0.45%
2025-01-31 $22.92 $22.80 $0.1194 5,309.0 +0.41%
2025-01-30 $22.91 $22.79 $0.1166 6,300.0 -0.26%
2025-01-29 $22.90 $22.55 $0.35 22,287.0 -0.25%
2025-01-28 $22.95 $22.81 $0.14 12,043.0 +0.10%
2025-01-27 $22.97 $22.84 $0.1289 8,159.0 +0.36%
2025-01-24 $22.90 $22.75 $0.1495 178,868.0 +0.27%
2025-01-23 $22.86 $22.74 $0.12 3,865.0 -0.76%
2025-01-22 $22.98 $22.80 $0.1767 26,628.0 +0.20%
2025-01-21 $22.89 $22.76 $0.13 9,390.0 +0.28%
2025-01-17 $22.87 $22.72 $0.15 5,064.0 +0.41%
2025-01-16 $22.83 $21.88 $0.95 8,842.0 -0.39%
2025-01-15 $22.85 $22.70 $0.1489 4,356.0 +1.11%
2025-01-14 $22.64 $22.52 $0.1166 5,639.0 -0.15%

Riverfront Strategic Income Fund 주식 (RIGS) 연도별 가격 이력

이 심층 분석에서는 Riverfront Strategic Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RIGS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Riverfront Strategic Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.

Riverfront Strategic Income Fund 주식 (RIGS) 가격 이력 2025

고가 저가 고가 - 저가 거래량 % 변화
2025-02 $23.27 $22.78 $0.485 108,380.0 +0.49%
2025-01 $22.98 $21.88 $1.10 410,981.0 -1.05%

Riverfront Strategic Income Fund 주식 (RIGS) 가격 이력 2024

고가 저가 고가 - 저가 거래량 % 변화
2024-12 $23.36 $21.02 $2.34 303,131.0 -1.72%
2024-11 $23.20 $20.66 $2.54 319,578.0 +0.98%
2024-10 $24.01 $22.77 $1.24 583,017.0 -2.15%
2024-09 $24.29 $23.05 $1.24 380,498.0 +0.57%
2024-08 $23.58 $20.03 $3.55 425,187.0 +1.68%
2024-07 $23.10 $21.04 $2.06 289,955.0 +1.39%
2024-06 $22.93 $21.01 $1.91 285,488.0 -0.08%
2024-05 $22.84 $20.45 $2.39 360,015.0 +0.85%
2024-04 $23.02 $22.39 $0.6255 313,853.0 -1.79%
2024-03 $23.33 $22.54 $0.7899 458,862.0 +0.22%
2024-02 $23.18 $21.68 $1.49 599,603.0 -0.83%
2024-01 $23.22 $22.55 $0.675 404,967.0 -0.62%

Riverfront Strategic Income Fund 주식 (RIGS) 가격 이력 2023

고가 저가 고가 - 저가 거래량 % 변화
2023-12 $23.22 $22.30 $0.92 632,374.0 +2.97%
2023-11 $22.67 $21.82 $0.85 440,446.0 +3.09%
2023-10 $22.21 $21.66 $0.5548 415,356.0 -1.49%
2023-09 $22.61 $22.05 $0.56 531,844.0 -1.99%
2023-08 $22.70 $22.27 $0.424 562,342.0 -0.22%
2023-07 $22.89 $22.38 $0.5076 476,074.0 -0.26%
2023-06 $22.89 $22.53 $0.3599 316,377.0 -0.04%
2023-05 $23.03 $22.50 $0.5299 738,199.0 -1.13%
2023-04 $23.59 $22.74 $0.8499 445,976.0 -0.04%
2023-03 $23.02 $22.42 $0.60 879,238.0 +1.68%
2023-02 $23.22 $22.45 $0.7699 542,773.0 -1.63%
2023-01 $23.21 $22.61 $0.5964 791,931.0 +1.56%
exchange_traded_fund VTV
$177.49
price up icon 0.36%
exchange_traded_fund VUG
$421.93
price down icon 0.19%
exchange_traded_fund IJH
$63.82
price down icon 0.47%
exchange_traded_fund EFA
$80.53
price up icon 0.47%
exchange_traded_fund IWF
$411.05
price down icon 0.29%
exchange_traded_fund QQQ
$527.99
price down icon 0.24%
자본화:     |  볼륨(24시간):