Stockscreener 앱 받기
22.56
0.19%
0.042
Alps Strategic Income Fund 주식 (RIGS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09-04 | $22.56 | $22.50 | $0.055 | 7,705.0 | +0.19% |
| 2026-09-03 | $22.66 | $22.35 | $0.3116 | 8,418.0 | -0.16% |
| 2026-09-02 | $22.63 | $22.47 | $0.1595 | 8,526.0 | +0.24% |
| 2026-09-01 | $22.66 | $22.46 | $0.1959 | 5,282.0 | -0.31% |
| 2026-08-31 | $22.58 | $22.45 | $0.13 | 8,476.0 | -0.11% |
| 2026-08-28 | $22.63 | $22.52 | $0.1024 | 6,526.0 | -0.18% |
| 2026-08-27 | $22.70 | $22.63 | $0.0701 | 3,633.0 | -0.07% |
| 2026-08-26 | $22.75 | $22.50 | $0.25 | 3,276.0 | -0.06% |
| 2026-08-25 | $22.73 | $22.59 | $0.14 | 3,599.0 | +0.35% |
| 2026-08-24 | $22.66 | $22.55 | $0.11 | 14,681.0 | -0.02% |
| 2026-08-21 | $22.62 | $22.53 | $0.089 | 16,985.0 | +0.03% |
| 2026-08-20 | $22.63 | $22.52 | $0.1099 | 13,766.0 | -0.25% |
| 2026-08-19 | $22.70 | $22.63 | $0.0649 | 2,497.0 | +0.25% |
| 2026-08-18 | $22.63 | $22.55 | $0.081 | 157,520.0 | -0.16% |
| 2026-08-17 | $22.73 | $22.60 | $0.13 | 8,153.0 | +0.09% |
| 2026-08-14 | $22.64 | $22.55 | $0.0921 | 2,412.0 | -0.22% |
| 2026-08-13 | $22.72 | $22.63 | $0.0899 | 4,377.0 | +0.27% |
| 2026-08-12 | $22.68 | $22.55 | $0.129 | 8,219.0 | -0.03% |
| 2026-08-11 | $22.65 | $22.56 | $0.0949 | 2,087.0 | -0.10% |
Alps Strategic Income Fund 주식 (RIGS) 연도별 가격 이력
이 심층 분석에서는 Alps Strategic Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RIGS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Alps Strategic Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Alps Strategic Income Fund 주식 (RIGS) 가격 이력 2026
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2026-09 | $22.66 | $22.35 | $0.3116 | 37,636.0 | -0.04% |
| 2026-08 | $22.80 | $22.40 | $0.40 | 293,849.0 | +0.47% |
| 2026-07 | $23.00 | $21.78 | $1.22 | 172,890.0 | -1.43% |
| 2026-06 | $23.22 | $22.14 | $1.08 | 140,824.0 | -0.11% |
| 2026-05 | $23.00 | $22.56 | $0.44 | 163,985.0 | -0.14% |
| 2026-04 | $23.18 | $21.93 | $1.25 | 142,292.0 | -0.03% |
| 2026-03 | $23.45 | $20.62 | $2.83 | 318,682.0 | -1.71% |
| 2026-02 | $23.40 | $23.02 | $0.38 | 284,219.0 | +0.71% |
| 2026-01 | $23.31 | $22.80 | $0.5099 | 286,170.0 | +0.17% |
Alps Strategic Income Fund 주식 (RIGS) 가격 이력 2025
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2025-12 | $23.36 | $22.98 | $0.3799 | 283,305.0 | -0.43% |
| 2025-11 | $23.55 | $22.91 | $0.6399 | 735,093.0 | +0.23% |
| 2025-10 | $23.60 | $22.61 | $0.99 | 210,180.0 | -0.40% |
| 2025-09 | $24.32 | $22.50 | $1.82 | 201,732.0 | +0.90% |
| 2025-08 | $23.51 | $22.47 | $1.04 | 195,267.0 | +0.20% |
| 2025-07 | $23.52 | $21.25 | $2.27 | 296,061.0 | -0.97% |
| 2025-06 | $23.70 | $22.56 | $1.14 | 1,055,413.0 | +1.16% |
| 2025-05 | $23.27 | $22.16 | $1.12 | 1,332,053.0 | -0.19% |
| 2025-04 | $23.75 | $21.99 | $1.76 | 2,290,352.0 | -0.27% |
| 2025-03 | $23.75 | $22.48 | $1.27 | 382,354.0 | -0.60% |
| 2025-02 | $23.49 | $21.24 | $2.25 | 223,995.0 | +1.54% |
| 2025-01 | $22.98 | $21.88 | $1.10 | 410,981.0 | -1.05% |
Alps Strategic Income Fund 주식 (RIGS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-12 | $23.36 | $21.02 | $2.34 | 303,131.0 | -1.72% |
| 2024-11 | $23.20 | $20.66 | $2.54 | 319,578.0 | +0.98% |
| 2024-10 | $24.01 | $22.77 | $1.24 | 583,017.0 | -2.15% |
| 2024-09 | $24.29 | $23.05 | $1.24 | 380,498.0 | +0.57% |
| 2024-08 | $23.58 | $20.03 | $3.55 | 425,187.0 | +1.68% |
| 2024-07 | $23.10 | $21.04 | $2.06 | 289,955.0 | +1.39% |
| 2024-06 | $22.93 | $21.01 | $1.91 | 285,488.0 | -0.08% |
| 2024-05 | $22.84 | $20.45 | $2.39 | 360,015.0 | +0.85% |
| 2024-04 | $23.02 | $22.39 | $0.6255 | 313,853.0 | -1.79% |
| 2024-03 | $23.33 | $22.54 | $0.7899 | 458,862.0 | +0.22% |
| 2024-02 | $23.18 | $21.68 | $1.49 | 599,603.0 | -0.83% |
| 2024-01 | $23.22 | $22.55 | $0.675 | 404,967.0 | -0.62% |
0.48%
0.13%
자본화:
|
볼륨(24시간):