Stockscreener 앱 받기
23.48
0.24%
-0.0563
Riverfront Strategic Income Fund 주식 (RIGS) 가격 이력
일일
주별
월별
7일
30일
60일
YTD
1년
| 날짜 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09-30 | $23.53 | $23.43 | $0.10 | 6,398.0 | -0.24% |
| 2024-09-27 | $23.58 | $23.20 | $0.38 | 63,480.0 | +0.15% |
| 2024-09-26 | $23.63 | $23.38 | $0.25 | 67,693.0 | -0.18% |
| 2024-09-25 | $23.58 | $23.54 | $0.04 | 6,444.0 | -0.06% |
| 2024-09-24 | $24.29 | $23.49 | $0.7999 | 10,082.0 | +0.20% |
| 2024-09-23 | $23.53 | $23.41 | $0.1193 | 11,094.0 | -0.17% |
| 2024-09-20 | $23.55 | $23.41 | $0.14 | 10,943.0 | +0.38% |
| 2024-09-19 | $23.53 | $23.21 | $0.32 | 26,250.0 | -0.68% |
| 2024-09-18 | $23.70 | $23.54 | $0.1578 | 13,416.0 | -0.30% |
| 2024-09-17 | $23.77 | $23.48 | $0.29 | 11,950.0 | +0.23% |
| 2024-09-16 | $23.74 | $23.62 | $0.115 | 8,665.0 | -0.10% |
| 2024-09-13 | $23.73 | $23.59 | $0.135 | 19,807.0 | +0.42% |
| 2024-09-12 | $23.87 | $23.50 | $0.3729 | 3,629.0 | +0.08% |
| 2024-09-11 | $23.61 | $23.51 | $0.0999 | 8,454.0 | +0.13% |
| 2024-09-10 | $23.56 | $23.49 | $0.07 | 6,485.0 | -0.17% |
| 2024-09-09 | $23.56 | $23.41 | $0.15 | 14,900.0 | +0.43% |
| 2024-09-06 | $23.50 | $23.45 | $0.05 | 4,055.0 | -0.21% |
| 2024-09-05 | $23.50 | $23.35 | $0.15 | 30,114.0 | +0.41% |
| 2024-09-04 | $23.47 | $23.05 | $0.4188 | 47,450.0 | +0.29% |
Riverfront Strategic Income Fund 주식 (RIGS) 연도별 가격 이력
이 심층 분석에서는 Riverfront Strategic Income Fund 주식의 수년간 가격 움직임에 대한 포괄적인 개요를 제공합니다. 연도별 데이터를 살펴봄으로써 투자자들은 RIGS 주식의 과거 성과와 변동성에 대한 가치 있는 통찰력을 얻을 수 있습니다. 중요한 이정표와 변동부터 주목할만한 트렌드까지, 이 Riverfront Strategic Income Fund 주식 가격 이력에 대한 심층적인 분석은 회사의 주식이 시간이 흐름에 따라 어떻게 발전해왔는지 이해하는 데 기초를 제공합니다.
Riverfront Strategic Income Fund 주식 (RIGS) 가격 이력 2024
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2024-09 | $24.29 | $23.05 | $1.24 | 386,896.0 | +0.57% |
| 2024-08 | $23.58 | $20.03 | $3.55 | 425,187.0 | +1.68% |
| 2024-07 | $23.10 | $21.04 | $2.06 | 289,955.0 | +1.39% |
| 2024-06 | $22.93 | $21.01 | $1.91 | 285,488.0 | -0.08% |
| 2024-05 | $22.84 | $20.45 | $2.39 | 360,015.0 | +0.85% |
| 2024-04 | $23.02 | $22.39 | $0.6255 | 313,853.0 | -1.79% |
| 2024-03 | $23.33 | $22.54 | $0.7899 | 458,862.0 | +0.22% |
| 2024-02 | $23.18 | $21.68 | $1.49 | 599,603.0 | -0.83% |
| 2024-01 | $23.22 | $22.55 | $0.675 | 404,967.0 | -0.62% |
Riverfront Strategic Income Fund 주식 (RIGS) 가격 이력 2023
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2023-12 | $23.22 | $22.30 | $0.92 | 632,374.0 | +2.97% |
| 2023-11 | $22.67 | $21.82 | $0.85 | 440,446.0 | +3.09% |
| 2023-10 | $22.21 | $21.66 | $0.5548 | 415,356.0 | -1.49% |
| 2023-09 | $22.61 | $22.05 | $0.56 | 531,844.0 | -1.99% |
| 2023-08 | $22.70 | $22.27 | $0.424 | 562,342.0 | -0.22% |
| 2023-07 | $22.89 | $22.38 | $0.5076 | 476,074.0 | -0.26% |
| 2023-06 | $22.89 | $22.53 | $0.3599 | 316,377.0 | -0.04% |
| 2023-05 | $23.03 | $22.50 | $0.5299 | 738,199.0 | -1.13% |
| 2023-04 | $23.59 | $22.74 | $0.8499 | 445,976.0 | -0.04% |
| 2023-03 | $23.02 | $22.42 | $0.60 | 879,238.0 | +1.68% |
| 2023-02 | $23.22 | $22.45 | $0.7699 | 542,773.0 | -1.63% |
| 2023-01 | $23.21 | $22.61 | $0.5964 | 791,931.0 | +1.56% |
Riverfront Strategic Income Fund 주식 (RIGS) 가격 이력 2022
| 월 | 고가 | 저가 | 고가 - 저가 | 거래량 | % 변화 |
|---|---|---|---|---|---|
| 2022-12 | $23.05 | $22.44 | $0.61 | 849,380.0 | -0.53% |
| 2022-11 | $22.83 | $22.10 | $0.73 | 1,009,482.0 | +2.06% |
| 2022-10 | $22.54 | $21.92 | $0.62 | 507,606.0 | +0.27% |
| 2022-09 | $23.00 | $22.02 | $0.98 | 936,359.0 | -2.56% |
| 2022-08 | $23.51 | $22.76 | $0.7454 | 490,291.0 | -2.12% |
| 2022-07 | $23.43 | $22.69 | $0.74 | 275,200.0 | +2.87% |
| 2022-06 | $23.50 | $22.43 | $1.07 | 275,752.0 | -2.71% |
| 2022-05 | $23.47 | $22.96 | $0.5114 | 578,725.0 | +0.69% |
| 2022-04 | $23.75 | $23.11 | $0.6351 | 590,194.0 | -2.39% |
| 2022-03 | $24.09 | $23.10 | $0.9899 | 370,961.0 | -0.98% |
| 2022-02 | $24.46 | $23.69 | $0.7699 | 383,191.0 | -1.24% |
| 2022-01 | $24.75 | $24.11 | $0.6371 | 531,587.0 | -1.70% |
0.36%
0.35%
자본화:
|
볼륨(24시간):